Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Litherium LITH | US$0,03536 | 13,18% | -48,71% | - | US$256.088 | - |
| 3552 |  MarX MARX | US$0,02799 | 1,35% | -22,96% | - | US$253.035 | - |
| 3553 |  GreenFuel GREENFUEL | US$0,006792 | -6,88% | -35,31% | - | US$252.875 | - |
| 3554 |  Alchemist MIST | US$6,41 | -4,86% | -12,34% | - | US$253.767 | - |
| 3555 |  Nooft NOOFT | US$0,002817 | -1,43% | -3,86% | - | US$268.864 | - |
| 3556 |  Mafagafo MAFA | US$0,01234 | -5,18% | -28,70% | - | US$249.478 | - |
| 3557 |  BHAX Token BHAX | US$0,008106 | -0,22% | -14,76% | - | US$257.371 | - |
| 3558 |  GazeTV GAZE | US$0,002899 | 0,66% | -4,02% | - | US$249.042 | - |
| 3559 |  QANplatform QANX | US$0,02176 | 1,11% | 1,58% | - | US$345.343 | - |
| 3560 |  TBCC TBCC | US$0,07594 | 5,02% | -3,72% | - | US$249.254 | - |
| 3561 |  SB GROUP SB | US$0,5294 | 15,27% | -44,76% | - | US$311.857 | - |
| 3562 |  Fidira FID | US$0,01289 | -5,10% | -16,91% | - | US$243.809 | - |
| 3563 |  Akt.io AKTIO | US$2,40 | -1,78% | -18,88% | - | US$245.448 | - |
| 3564 |  Unipilot PILOT | US$1,28 | -6,28% | -18,33% | - | US$242.496 | - |
| 3565 |  DMD DMD | US$7,62 | 1,87% | -42,93% | - | US$242.834 | - |
| 3566 |  Temtum TEM | US$0,4781 | -2,60% | -5,67% | - | US$234.820 | - |
| 3567 |  Maiar MEX | US$0,0001129 | -1,98% | -21,18% | - | US$243.915 | - |
| 3568 |  Good Games Guild GGG | US$0,1898 | -4,67% | -31,73% | - | US$262.993 | - |
| 3569 |  April APRIL | US$0,1369 | 0,83% | -21,35% | - | US$255.578 | - |
| 3570 |  Popsicle Finance ICE | US$0,5169 | -9,71% | -41,29% | - | US$260.199 | - |
| 3571 |  Griffin Art GART | US$0,00003553 | -6,32% | -24,19% | - | US$243.565 | - |
| 3572 |  WAGMI Game WAGMI | US$0,000005237 | 38,09% | 16,38% | - | US$256.710 | - |
| 3573 |  Burn Floki BFLOKI | US$0,000000000296 | -4,02% | -37,67% | - | US$245.429 | - |
| 3574 |  Shambala BALA | US$0,00000002033 | -0,80% | -44,17% | - | US$284.087 | - |
| 3575 |  MetaGaming Guild MGG | US$0,02288 | -4,12% | -10,48% | - | US$239.984 | - |
| 3576 |  AssangeDAO JUSTICE | US$0,0001534 | -6,76% | -48,03% | - | US$247.140 | - |
| 3577 |  Spectrum Token SPEC | US$0,1366 | -83,57% | -93,23% | - | US$201.675 | - |
| 3578 |  AEN Smart Token AENS | US$0,03107 | -15,56% | -3,61% | - | US$241.197 | - |
| 3579 |  OmniaVerse OMNIA | US$0,003591 | 4,61% | 0,00% | - | US$239.125 | - |
| 3580 |  BattleVerse BVC | US$0,02590 | -4,44% | -3,06% | - | US$275.063 | - |
| 3581 |  LUCA LUCA | US$0,9505 | 3,19% | 44,00% | - | US$382.521 | - |
| 3582 |  Goldario GLD | US$0,2204 | -0,12% | 37,48% | - | US$237.790 | - |
| 3583 |  Wrapped OKT WOKT | US$22,54 | -5,03% | -25,78% | - | US$238.419 | - |
| 3584 |  DBX DBX | US$0,0001435 | 1,79% | 5,11% | - | US$237.706 | - |
| 3585 |  Comdex CMDX | US$0,4518 | -10,11% | -21,88% | - | US$273.469 | - |
| 3586 |  CoinField Coin CFC | US$0,4139 | -5,33% | -16,12% | - | US$230.583 | - |
| 3587 |  Babylon Finance BABL | US$33,89 | -8,49% | 3,75% | - | US$238.589 | - |
| 3588 |  Compendium Finance CMFI | US$0,04078 | -7,51% | -15,50% | - | US$234.418 | - |
| 3589 |  MeetPle MPT | US$0,07868 | 0,59% | 3,64% | - | US$230.224 | - |
| 3590 |  SUPE SUPE | US$5,11 | -15,31% | -46,97% | - | US$511.970 | - |
| 3591 |  Equilibria XEQ | US$0,4285 | 12,76% | 17,87% | - | US$234.741 | - |
| 3592 |  Tracer DAO TCR | US$0,08273 | -4,70% | -24,76% | - | US$230.349 | - |
| 3593 |  LEMONCHAIN LEMC | US$1,31 | -0,40% | -3,61% | - | US$229.608 | - |
| 3594 |  Plutonians RPC | US$0,0009919 | 86,59% | -25,20% | - | US$230.051 | - |
| 3595 |  Ertha ERTHA | US$0,01634 | -4,16% | -25,08% | - | US$369.635 | - |
| 3596 |  Metaverse Face MEFA | US$0,0005466 | -5,71% | -26,63% | - | US$257.555 | - |
| 3597 |  Galaxy War GWT | US$0,003688 | -4,65% | -28,16% | - | US$231.743 | - |
| 3598 |  Race.Top RACE | US$0,00001665 | 0,00% | 0,00% | - | US$228.955 | - |
| 3599 |  MemePad MEPAD | US$0,001907 | -0,98% | -36,68% | - | US$235.255 | - |
| 3600 |  Ndau NDAU | US$7,96 | 5,42% | -14,15% | - | US$225.429 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.