Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  IDEAS IDS | US$0,002929 | -12,08% | -37,68% | - | US$395.104 | - |
| 3702 |  GamesPad GMPD | US$0,05083 | -0,31% | -14,76% | - | US$189.079 | - |
| 3703 |  Jet Protocol JET | US$0,2357 | -3,12% | -11,60% | - | US$186.036 | - |
| 3704 |  DNAxCAT Token DXCT | US$0,1149 | -4,93% | -31,73% | - | US$202.213 | - |
| 3705 |  bloXmove Token BLXM | US$0,4111 | -2,73% | -18,20% | - | US$201.539 | - |
| 3706 |  Speed Star JOC JOC | US$0,006259 | -38,11% | -24,04% | - | US$184.949 | - |
| 3707 |  Heroes & Empires HE | US$0,007832 | -22,85% | -34,37% | - | US$196.584 | - |
| 3708 |  Globe Derivative Exchange GDT | US$0,1955 | -6,42% | -8,04% | - | US$187.250 | - |
| 3709 |  Binance Wrapped DOT BDOT | US$6,45 | -10,00% | -1,74% | - | US$185.898 | - |
| 3710 |  Pleasure Coin NSFW | US$0,0001159 | -32,32% | -18,58% | - | US$218.560 | - |
| 3711 |  League of Ancients LOA | US$0,03698 | -3,57% | -25,85% | - | US$338.612 | - |
| 3712 |  Etermon ETM | US$0,006464 | -0,60% | -2,84% | - | US$191.097 | - |
| 3713 |  KlayCity ORB | US$0,09768 | -7,70% | -45,18% | - | US$190.041 | - |
| 3714 |  Froyo Games FROYO | US$0,02689 | -6,76% | -22,44% | - | US$256.993 | - |
| 3715 |  Koisan KIC | US$0,006995 | -0,15% | -0,44% | - | US$181.501 | - |
| 3716 |  smolting inu SMOL | US$3,06 | -25,45% | -25,93% | - | US$179.612 | - |
| 3717 |  BeatBind BBND | US$0,01059 | -5,38% | -26,46% | - | US$183.523 | - |
| 3718 |  Kaizen Finance KZEN | US$0,07224 | 0,05% | -4,99% | - | US$181.004 | - |
| 3719 |  Franklin FLY | US$0,0009557 | 3,81% | -36,74% | - | US$196.449 | - |
| 3720 |  Metapad MPD | US$0,009793 | -0,02% | -15,72% | - | US$179.015 | - |
| 3721 |  Astra Guild Ventures AGV | US$0,002128 | -3,71% | -20,46% | - | US$177.784 | - |
| 3722 |  Para PARA | US$0,0001202 | -2,60% | -13,98% | - | US$179.883 | - |
| 3723 |  Plutonians PLD | US$0,07134 | -19,97% | -44,78% | - | US$178.765 | - |
| 3724 |  Prime Numbers PRNT | US$1,15 | 0,86% | -18,38% | - | US$177.022 | - |
| 3725 |  Microtuber MCT | US$0,003047 | -6,05% | -3,15% | - | US$178.747 | - |
| 3726 |  Fancy Games FNC | US$0,07543 | -8,94% | -21,03% | - | US$180.780 | - |
| 3727 |  Heal The World HEAL | US$0,0000008840 | -13,48% | -27,05% | - | US$175.661 | - |
| 3728 |  Cope COPE | US$0,2512 | 0,00% | -31,94% | - | US$175.231 | - |
| 3729 |  Class Coin CLASS | US$0,05571 | -4,04% | -14,85% | - | US$177.904 | - |
| 3730 |  2022MOON 2022M | US$0,000000003824 | -6,38% | -15,44% | - | US$173.569 | - |
| 3731 |  Radix XRD | US$0,08857 | -3,40% | -12,16% | - | US$173.914 | - |
| 3732 |  MLOKY MLOKY | US$0,001363 | 9,21% | -1,43% | - | US$183.721 | - |
| 3733 |  ImpulseVen VEN | US$0,1454 | -0,03% | 0,09% | - | US$173.523 | - |
| 3734 |  Unicly UNIC | US$10,83 | 4,44% | -24,67% | - | US$172.670 | - |
| 3735 |  SeedOn SEON | US$0,004462 | -8,38% | -23,32% | - | US$247.613 | - |
| 3736 |  Rocket Pool ETH RETH | US$2.067,20 | -5,47% | -10,36% | - | US$172.155 | - |
| 3737 |  TOM Finance TOM | US$196,54 | 2,77% | -39,80% | - | US$172.729 | - |
| 3738 |  VaporNodes VPND | US$0,003483 | -12,65% | -18,18% | - | US$170.696 | - |
| 3739 |  Zamio ZAM | US$0,02539 | -2,98% | -29,33% | - | US$257.587 | - |
| 3740 |  LoopNetwork LOOP | US$0,01351 | 9,30% | 272,13% | - | US$331.159 | - |
| 3741 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05431 | -26,74% | -46,63% | - | US$169.488 | - |
| 3742 |  Blocto Token BLT | US$0,1956 | -2,70% | -21,38% | - | US$170.293 | - |
| 3743 |  Hero Arena HERA | US$0,01520 | -5,15% | -29,75% | - | US$172.711 | - |
| 3744 |  Banana Task Force Ape BTFA | US$0,000004805 | -11,71% | -38,41% | - | US$175.823 | - |
| 3745 |  xJEWEL XJEWEL | US$1,29 | -10,64% | -34,18% | - | US$171.373 | - |
| 3746 |  PegasusDollar PES | US$9,67 | 5,23% | -14,58% | - | US$169.249 | - |
| 3747 |  Altrucoin ALTRU | US$0,4900 | -2,18% | -8,16% | - | US$187.416 | - |
| 3748 |  Wrapped WAN WWAN | US$0,2136 | -6,68% | -26,52% | - | US$169.305 | - |
| 3749 |  Ryoshis Vision RYOSHI | US$0,00000005346 | -8,51% | -37,98% | - | US$168.197 | - |
| 3750 |  Roseon World ROSN | US$0,01812 | -5,22% | -47,45% | - | US$174.857 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.