Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  1peco 1PECO | US$2,97 | -0,27% | -13,31% | - | US$92.636,27 | - |
| 4052 |  Pando Token PTX | US$0,1085 | -0,03% | -12,09% | - | US$86.416,52 | - |
| 4053 |  Libero Financial LIBERO | US$0,0007273 | -6,18% | -44,26% | - | US$212.946 | - |
| 4054 |  All Coins Yield Capital ACYC | US$0,000003069 | -4,59% | -4,12% | - | US$91.539,20 | - |
| 4055 |  SnowCrash Token NORA | US$0,02851 | -14,77% | -30,33% | - | US$129.045 | - |
| 4056 |  DNFT Protocol DNF | US$0,01280 | -0,93% | -3,24% | - | US$94.532,34 | - |
| 4057 |  0x_nodes BIOS | US$0,3580 | -27,64% | -44,27% | - | US$91.767,87 | - |
| 4058 |  Zone of Avoidance ZOA | US$0,02142 | -0,92% | -1,52% | - | US$176.273 | - |
| 4059 |  Basis Gold Share BAGS | US$1,29 | 7,05% | -42,46% | - | US$92.791,27 | - |
| 4060 |  Dingocoin DINGO | US$0,00002253 | -3,39% | 8,33% | - | US$91.859,23 | - |
| 4061 |  ShibaNFT SHIBANFT | US$0,000000001986 | -18,61% | -49,30% | - | US$94.243,09 | - |
| 4062 |  PAPPAY PAPPAY | US$0,000001088 | 434,31% | 433,03% | - | US$91.559,27 | - |
| 4063 |  MaticVerse Mverse | US$0,0000007416 | 2,91% | 6,82% | - | US$91.911,15 | - |
| 4064 |  Shiba Inu Classic SHIBIC | US$0,0000002003 | -1,89% | -3,76% | - | US$92.313,99 | - |
| 4065 |  ShibKiller SHIBKILLER | US$0,000000001524 | -10,04% | -40,61% | - | US$251.937 | - |
| 4066 |  Ethos Project ETHOS | US$0,01528 | -49,01% | 73,67% | - | US$93.809,83 | - |
| 4067 |  Burp BURP | US$0,01410 | -7,42% | -38,74% | - | US$92.484,21 | - |
| 4068 |  Meta Spatial SPAT | US$0,01164 | -6,00% | -44,15% | - | US$91.523,39 | - |
| 4069 |  ChargeDefi CHARGE | US$10,76 | -9,78% | -44,31% | - | US$134.884 | - |
| 4070 |  Galaxy Blitz MIT | US$0,9160 | -2,70% | -15,91% | - | US$100.917 | - |
| 4071 |  RunNode RUN | US$0,01450 | -5,28% | -17,69% | - | US$89.181,10 | - |
| 4072 |  FUTURECOIN FUTURE | US$0,05608 | 0,66% | -48,73% | - | US$90.293,46 | - |
| 4073 |  3x Long XRP Token XRPBULL | US$0,00004987 | -15,96% | -52,13% | - | US$91.133,88 | - |
| 4074 |  Rbicycle CYCLE | US$0,008007 | -14,94% | -41,08% | - | US$208.691 | - |
| 4075 |  Compound Uni CUNI | US$0,1022 | -7,43% | -16,76% | - | US$88.712,99 | - |
| 4076 |  Alpaca City ALPA | US$0,03192 | -10,82% | -40,86% | - | US$88.970,70 | - |
| 4077 |  KittyCake KCAKE | US$0,000001460 | -3,98% | -3,95% | - | US$89.022,35 | - |
| 4078 |  Million Dollar Baby MDB | US$0,002816 | -4,49% | -38,54% | - | US$155.621 | - |
| 4079 |  Frz Solar System FRZSS | US$0,00000004032 | -12,13% | -66,90% | - | US$150.211 | - |
| 4080 |  Cypherium CPH | US$0,01322 | -19,95% | 3,82% | - | US$88.124,71 | - |
| 4081 |  Dominium DOM | US$2,28 | -4,99% | -47,49% | - | US$91.733,85 | - |
| 4082 |  Lido Bonded LUNA bLUNA | US$0,002365 | -61,00% | -99,99% | - | US$82.362,39 | - |
| 4083 |  Redlight Node District PLAYMATES | US$1,02 | -26,78% | 69,30% | - | US$87.024,58 | - |
| 4084 |  UMI UMI | US$0,005940 | -6,96% | -9,64% | - | US$87.398,27 | - |
| 4085 |  Utility NFT Coin UNC | US$0,0003674 | -0,25% | -8,75% | - | US$90.421,43 | - |
| 4086 |  Alpha5 A5T | US$0,02051 | -7,41% | -39,86% | - | US$90.900,24 | - |
| 4087 |  Bomb Money BSHARE | US$66,68 | -6,77% | -28,00% | - | US$200.200 | - |
| 4088 |  Dreams Quest DREAMS | US$0,003795 | -11,19% | -38,32% | - | US$95.780,53 | - |
| 4089 |  BlockNoteX BNOX | US$0,6075 | 0,02% | -4,06% | - | US$88.182,22 | - |
| 4090 |  PinkSale PINKSALE | US$220,70 | -4,03% | -10,43% | - | US$93.973,67 | - |
| 4091 |  Conscious Value Network CVNT | US$0,9302 | -3,32% | -17,85% | - | US$86.557,34 | - |
| 4092 |  Hokkaido Inu HOKK | US$0,001083 | 5,21% | -14,74% | - | US$87.102,53 | - |
| 4093 |  KleeKai KLEE | US$0,000000000028 | -3,43% | -16,74% | - | US$85.541,03 | - |
| 4094 |  MyKingdom MYK | US$0,09618 | 247,55% | 132,35% | - | US$90.291,09 | - |
| 4095 |  DogeCola DOGECOLA | US$0,000000001351 | 19,92% | -21,45% | - | US$91.163,51 | - |
| 4096 |  POLYSPORTS PS1 | US$0,01193 | -9,49% | -19,53% | - | US$134.811 | - |
| 4097 |  NeoFi NEOFI | US$0,02226 | -3,03% | -16,46% | - | US$86.669,18 | - |
| 4098 |  Starpad SRP | US$0,01323 | -0,63% | -29,51% | - | US$88.153,67 | - |
| 4099 |  SMD COIN SMD | US$0,003337 | -8,01% | -46,17% | - | US$77.067,05 | - |
| 4100 |  GameYoo GYC | US$0,02314 | 17,04% | -66,60% | - | US$85.650,36 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.