Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Neuralink NEURALINK | US$0,0002047 | -57,31% | -91,02% | - | US$83.921,61 | - |
| 4252 |  Safle SAFLE | US$0,04008 | 7,03% | -7,22% | - | US$102.924 | - |
| 4253 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 6,48% | -29,89% | - | US$72.132,10 | - |
| 4254 |  LOL LOL | US$0,0000004696 | -0,31% | -50,22% | - | US$68.286,47 | - |
| 4255 |  FONE FONE | US$0,00001188 | -0,28% | -17,92% | - | US$67.017,92 | - |
| 4256 |  Jointer JNTR | US$0,02351 | 2,43% | -1,96% | - | US$70.989,34 | - |
| 4257 |  Amazon Tokenized Stock Defichain DAMZN | US$2.264,03 | 1,51% | -0,78% | - | US$66.894,04 | - |
| 4258 |  AnonyDoxx ADXX | US$0,00002289 | 0,00% | 0,00% | - | US$70.520,56 | - |
| 4259 |  Secured MoonRat Token SMRAT | US$0,000000000930 | -0,18% | -45,25% | - | US$67.290,84 | - |
| 4260 |  WeStarter WAR | US$0,01374 | 4,85% | -31,72% | - | US$66.657,46 | - |
| 4261 |  BITGATTI BITGATTI | US$0,000000000269 | -9,15% | -26,38% | - | US$67.982,01 | - |
| 4262 |  Finance Blocks FBX | US$0,04128 | 32,90% | -47,45% | - | US$66.700,15 | - |
| 4263 |  ALL.ART protocol AART | US$0,005277 | -0,05% | -4,98% | - | US$66.685,81 | - |
| 4264 |  MiamiCoin MIA | US$0,004326 | 7,68% | -1,59% | - | US$66.383,86 | - |
| 4265 |  TattooMoney TAT2 | US$0,02497 | -13,56% | 22,00% | - | US$67.882,72 | - |
| 4266 |  Meme Lordz $LORDZ | US$0,01042 | -6,95% | -17,86% | - | US$86.898,37 | - |
| 4267 |  Instadapp INST | US$0,6214 | -9,99% | -41,38% | - | US$66.262,24 | - |
| 4268 |  OEC BTC BTCK | US$29.843,06 | -4,47% | -2,25% | - | US$66.160,54 | - |
| 4269 |  Crypto Fight Club FIGHT | US$0,006094 | -9,47% | -25,64% | - | US$92.999,70 | - |
| 4270 |  DeSpace Protocol DES | US$0,02081 | -1,09% | -15,86% | - | US$65.821,73 | - |
| 4271 |  NIL Coin NIL | US$0,000004783 | -5,55% | -46,20% | - | US$67.548,82 | - |
| 4272 |  PayNet Coin PAYN | US$0,09274 | -0,36% | -2,72% | - | US$65.523,08 | - |
| 4273 |  DfiStarter DFI | US$0,03965 | -0,78% | -12,85% | - | US$65.231,36 | - |
| 4274 |  LimoCoin Swap LMCSWAP | US$0,004585 | -5,53% | -27,76% | - | US$66.304,73 | - |
| 4275 |  OpenLive NFT OPV | US$0,1439 | -8,05% | -31,81% | - | US$70.100,55 | - |
| 4276 |  YachtX YACHTX | US$0,009766 | -1,71% | -2,64% | - | US$127.024 | - |
| 4277 |  2SHARE 2SHARES | US$11,75 | -14,27% | -55,12% | - | US$64.019,25 | - |
| 4278 |  Metahero Universe (POW) POW | US$0,08882 | -12,58% | -20,07% | - | US$60.178,30 | - |
| 4279 |  Nomad Exiles PRIDE | US$0,02511 | 0,36% | -31,12% | - | US$76.967,84 | - |
| 4280 |  BITCOLOJIX BTCIX | US$0,9914 | -0,45% | -0,58% | - | US$64.991,33 | - |
| 4281 |  BoomSpace SPACE | US$0,03176 | -5,10% | -36,46% | - | US$64.053,19 | - |
| 4282 |  Bitcoin Bam BTCBAM | US$0,7691 | 4,02% | -14,55% | - | US$63.926,40 | - |
| 4283 |  ThetaDrop TDROP | US$0,008857 | -14,30% | -31,43% | - | US$68.049,11 | - |
| 4284 |  Mission Helios HELIOS | US$0,00000007067 | -1,52% | -38,81% | - | US$63.589,36 | - |
| 4285 |  StepD STEPD | US$0,0001840 | -14,55% | 11,38% | - | US$262.906 | - |
| 4286 |  MoneydefiSwap MSD | US$0,0004782 | -9,10% | -43,79% | - | US$63.614,44 | - |
| 4287 |  Wrapped Elastos WELA | US$1,99 | 0,13% | -7,80% | - | US$62.528,38 | - |
| 4288 |  SHKOOBY INU SHKOOBY | US$0,000000001777 | 0,07% | -58,01% | - | US$63.022,87 | - |
| 4289 |  PumpETH PETH | US$0,003508 | 9,00% | -2,90% | - | US$126.598 | - |
| 4290 |  Feyorra FEY | US$0,003836 | 10,66% | 0,75% | - | US$67.034,43 | - |
| 4291 |  Numitor NUMI | US$0,5332 | 0,21% | 4,84% | - | US$62.778,37 | - |
| 4292 |  Agora Token AGO | US$0,008158 | -8,56% | 525,45% | - | US$62.590,73 | - |
| 4293 |  Mimo Governance Token MIMO | US$0,04027 | -7,10% | 1,62% | - | US$62.696,18 | - |
| 4294 |  Marvin Inu MARVIN | US$0,000002620 | 3,20% | -28,02% | - | US$93.261,50 | - |
| 4295 |  Carnomaly CARR | US$0,001533 | 5,55% | -38,54% | - | US$61.747,79 | - |
| 4296 |  PaintSwap BRUSH | US$0,009859 | -4,95% | -22,41% | - | US$61.337,85 | - |
| 4297 |  DexGame DXGM | US$0,01406 | -6,29% | -27,50% | - | US$62.363,88 | - |
| 4298 |  OkLetsPlay OKLP | US$0,01302 | -1,06% | -21,91% | - | US$62.770,56 | - |
| 4299 |  Vires Finance VIRES | US$68,87 | -8,66% | -26,27% | - | US$61.465,96 | - |
| 4300 |  Oobit OBT | US$0,3704 | 4,27% | 34,96% | - | US$99.660,94 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.