Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zipmex ZMT | US$1,83 | 0,29% | -9,17% | - | US$57.089,36 | - |
| 4352 |  DesireNFT DESIRE | US$0,0002287 | -0,03% | -24,01% | - | US$56.352,58 | - |
| 4353 |  Connect CNT | US$0,1070 | 2,29% | 4,97% | - | US$55.940,89 | - |
| 4354 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 3,30% | 2,89% | - | US$56.235,92 | - |
| 4355 |  PDSHARE PDSHARE | US$49,56 | -21,98% | -56,10% | - | US$88.492,34 | - |
| 4356 |  Bright Token BRIGHT | US$0,1358 | -1,26% | -33,66% | - | US$55.936,97 | - |
| 4357 |  Chain Estate DAO CHES | US$0,0003964 | 2,68% | -34,25% | - | US$58.658,49 | - |
| 4358 |  PRISM Protocol PRISM | US$0,03775 | 7,12% | -82,97% | - | US$50.300,08 | - |
| 4359 |  BambooDeFi BAMBOO | US$0,06358 | 0,53% | -22,63% | - | US$57.435,62 | - |
| 4360 |  XUSD Stable XUSD | US$0,9921 | -0,03% | 52,55% | - | US$55.719,63 | - |
| 4361 |  pTokens BTC PBTC | US$29.375,00 | 5,38% | -3,47% | - | US$56.147,93 | - |
| 4362 |  BFK Warzone BFK | US$0,001023 | -0,42% | 14,80% | - | US$56.638,56 | - |
| 4363 |  Spintop SPIN | US$0,04043 | -5,78% | -21,58% | - | US$186.383 | - |
| 4364 |  DYAKON DYN | US$0,0003417 | -5,31% | -20,13% | - | US$59.928,63 | - |
| 4365 |  CoinRadr RADR | US$0,002644 | -0,24% | -20,86% | - | US$55.365,23 | - |
| 4366 |  Kawakami KAWA | US$0,0000005150 | -15,30% | -53,74% | - | US$55.353,27 | - |
| 4367 |  PornVerse PVERSE | US$0,001016 | 1,48% | -14,92% | - | US$65.065,89 | - |
| 4368 |  Starname IOV | US$0,02891 | 113,19% | 72,39% | - | US$55.003,07 | - |
| 4369 |  xUSD XUSD | US$0,9556 | 2,54% | 0,68% | - | US$53.982,94 | - |
| 4370 |  DeFiHorse DFH | US$0,04409 | 3,31% | -66,41% | - | US$184.284 | - |
| 4371 |  iTrust.Finance ITG | US$0,009628 | -0,03% | -2,83% | - | US$55.236,77 | - |
| 4372 |  EnterDAO ENTR | US$0,07597 | -2,01% | -50,19% | - | US$54.681,59 | - |
| 4373 |  Blind Boxes BLES | US$0,01156 | 1,55% | -20,64% | - | US$50.665,25 | - |
| 4374 |  Lean Management Token LEAN | US$1,96 | 2,02% | 2,15% | - | US$55.106,76 | - |
| 4375 |  Shiba Lite SHIBLITE | US$0,000000002730 | -7,06% | -17,96% | - | US$54.245,10 | - |
| 4376 |  SCARDust SCARD | US$0,000000009588 | -10,25% | -35,87% | - | US$53.497,13 | - |
| 4377 |  CyOp Protocol CYOP | US$0,00000002517 | -11,90% | -29,96% | - | US$54.150,04 | - |
| 4378 |  ISTARDUST ISDT | US$0,0003685 | -9,79% | -41,01% | - | US$53.933,50 | - |
| 4379 |  Media Network MEDIA | US$30,20 | -0,64% | -5,27% | - | US$53.575,33 | - |
| 4380 |  Picipo PICIPO | US$0,007059 | -5,73% | -11,19% | - | US$53.389,67 | - |
| 4381 |  Beethoven X BEETS | US$0,1227 | -14,01% | -24,27% | - | US$53.219,70 | - |
| 4382 |  The Meebits NMEEBITS | US$0,01100 | -0,57% | -26,78% | - | US$53.497,51 | - |
| 4383 |  Netflix Tokenized Stock Defichain DNFLX | US$180,80 | -0,24% | 3,78% | - | US$53.027,34 | - |
| 4384 |  WiBX WBX | US$0,004604 | -1,31% | -2,77% | - | US$53.124,34 | - |
| 4385 |  Safemars SAFEMARS | US$0,00000001395 | -2,48% | -16,68% | - | US$58.440,58 | - |
| 4386 |  NSUR COIN NSUR | US$0,0005004 | -8,19% | -25,56% | - | US$53.138,81 | - |
| 4387 |  XTblock XTT-B20 | US$0,08867 | -0,54% | -22,66% | - | US$64.426,63 | - |
| 4388 |  Bit Hotel BTH | US$0,02449 | -3,24% | -0,78% | - | US$64.633,12 | - |
| 4389 |  Pagan Gods FUR | US$0,0002751 | 4,52% | 5,75% | - | US$91.666,54 | - |
| 4390 |  Time Raiders XPND | US$0,01092 | -1,00% | -15,91% | - | US$98.272,26 | - |
| 4391 |  LEOPARD LEOPARD | US$0,000000000001 | 1,87% | -46,22% | - | US$52.415,41 | - |
| 4392 |  Lum Network LUM | US$0,002027 | -10,66% | -42,36% | - | US$53.365,69 | - |
| 4393 |  TANKPAD TPAD | US$0,00005613 | 70,37% | 0,00% | - | US$133.554 | - |
| 4394 |  Whive Protocol WHIVE | US$0,01037 | -11,38% | 64,69% | - | US$51.385,53 | - |
| 4395 |  Convex CRV CVXCRV | US$1,36 | -8,52% | -29,09% | - | US$52.416,14 | - |
| 4396 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,09 | -6,83% | -0,77% | - | US$52.296,43 | - |
| 4397 |  WealthSecrets WSC | US$0,00006531 | -3,90% | -8,09% | - | US$77.715,86 | - |
| 4398 |  EvilSquidGame EVILSQUID | US$0,0000008799 | -6,56% | -28,58% | - | US$107.746 | - |
| 4399 |  CasinoCoin CSC | US$0,0006298 | -3,30% | -32,39% | - | US$51.908,10 | - |
| 4400 |  Porta KIAN | US$0,003447 | -11,02% | -46,11% | - | US$51.576,88 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.