Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OOGI OOGI | US$0,00003549 | 0,12% | -44,65% | - | US$40.259,02 | - |
| 4552 |  LiveNFT LIVENFT | US$0,0005753 | 8,91% | -17,06% | - | US$45.953,34 | - |
| 4553 |  GSPI Shopping.io Governance GSPI | US$0,9102 | -10,12% | -12,74% | - | US$79.928,29 | - |
| 4554 |  Blockasset BLOCK | US$0,1377 | -3,46% | -24,23% | - | US$46.262,29 | - |
| 4555 |  KingdomX KT | US$0,004537 | 5,29% | -39,46% | - | US$62.265,76 | - |
| 4556 |  Empire Capital Token ECC | US$0,06150 | -9,39% | -18,88% | - | US$58.608,68 | - |
| 4557 |  Donnie Finance DON | US$0,6695 | -5,99% | -17,36% | - | US$39.150,80 | - |
| 4558 |  Crafting Finance CRF | US$0,002953 | -9,28% | -29,67% | - | US$39.217,19 | - |
| 4559 |  sEUR SEUR | US$1,05 | -0,16% | -1,34% | - | US$39.133,30 | - |
| 4560 |  Mycro MYO | US$0,01337 | -0,01% | 0,06% | - | US$39.127,81 | - |
| 4561 |  CARD.STARTER CARDS | US$0,6216 | 0,33% | -19,83% | - | US$38.253,26 | - |
| 4562 |  Probinex PBX | US$0,03517 | 0,06% | -11,50% | - | US$38.885,64 | - |
| 4563 |  Mirrored Coinbase MCOIN | US$11,05 | -20,61% | -87,31% | - | US$31.972,52 | - |
| 4564 |  Hundred Finance HND | US$0,1103 | -15,15% | -14,25% | - | US$38.816,29 | - |
| 4565 |  Amara Finance MARA | US$0,004738 | -12,59% | -25,03% | - | US$38.815,07 | - |
| 4566 |  BioNTech tokenized stock Bittrex BNTX | US$157,14 | 13,57% | 15,68% | - | US$38.668,16 | - |
| 4567 |  Green Life Energy GLE | US$0,04098 | 11,04% | 0,00% | - | US$85.822,57 | - |
| 4568 |  Universe.XYZ XYZ | US$0,01530 | -3,46% | -31,74% | - | US$38.467,52 | - |
| 4569 |  Merkle Network MERKLE | US$0,05209 | -0,05% | -7,31% | - | US$115.898 | - |
| 4570 |  JK Coin JK | US$0,2190 | 36,93% | 13,30% | - | US$38.862,65 | - |
| 4571 |  Lilly Finance Ly | US$0,000000000094 | 6,93% | -22,49% | - | US$38.773,00 | - |
| 4572 |  Crogecoin CROGE | US$0,005611 | -10,67% | -37,81% | - | US$38.307,84 | - |
| 4573 |  Fountain Protocol FTP | US$0,001861 | -3,60% | -26,53% | - | US$38.923,82 | - |
| 4574 |  Global Digital Content GDC | US$0,004786 | 11,70% | -11,01% | - | US$38.262,02 | - |
| 4575 |  Compound Basic Attention Token CBAT | US$0,008135 | -8,89% | -12,78% | - | US$37.954,85 | - |
| 4576 |  Space Misfits SMCW | US$0,06606 | 0,92% | -31,57% | - | US$39.306,87 | - |
| 4577 |  ZURRENCY ZURR | US$2,46 | -7,36% | -39,04% | - | US$38.158,09 | - |
| 4578 |  Phaeton PHAE | US$0,1609 | 13,30% | 25,79% | - | US$39.185,65 | - |
| 4579 |  Shaman King Inu SHAMAN | US$0,000000000002 | 1,00% | -64,77% | - | US$25.686,70 | - |
| 4580 |  Game Ace Token GAT | US$1,59 | -6,12% | -3,04% | - | US$43.504,73 | - |
| 4581 |  Solvent SVT | US$0,06960 | -2,70% | -18,82% | - | US$37.892,95 | - |
| 4582 |  NFTBooks NFTBS | US$0,000000000057 | -8,30% | -37,76% | - | US$73.958,70 | - |
| 4583 |  Xircus XIRCUS | US$0,004246 | -36,28% | -28,11% | - | US$63.395,73 | - |
| 4584 |  Nesten NIT | US$0,1114 | 2,69% | -59,66% | - | US$37.612,97 | - |
| 4585 |  Banana.finance BANANA | US$63,25 | -10,98% | -24,81% | - | US$38.579,34 | - |
| 4586 |  Mindsync MAI | US$0,007715 | -0,44% | 4,80% | - | US$37.814,64 | - |
| 4587 |  ViteX Coin VX | US$0,07284 | 8,50% | -25,00% | - | US$38.932,55 | - |
| 4588 |  Bright Union BRIGHT | US$0,03968 | -2,51% | -17,98% | - | US$37.245,82 | - |
| 4589 |  GOGOcoin GOGO | US$0,1381 | 0,18% | -13,71% | - | US$57.254,47 | - |
| 4590 |  Will Liu LIU | US$0,000000000003 | -26,19% | -48,49% | - | US$81.744,21 | - |
| 4591 |  Medium MDM | US$0,4549 | 9,94% | -26,40% | - | US$37.030,77 | - |
| 4592 |  OneRare ORARE | US$0,07929 | 17,12% | -7,15% | - | US$40.718,16 | - |
| 4593 |  MilkshakeSwap Milk | US$0,5488 | 3,57% | -1,01% | - | US$54.603,84 | - |
| 4594 |  Exchange Union XUC | US$0,01558 | -7,17% | -55,94% | - | US$36.723,82 | - |
| 4595 |  Morphie Network MRFI | US$0,00001590 | 1,57% | -35,37% | - | US$48.830,23 | - |
| 4596 |  DefiDollar DAO DFD | US$0,02680 | -0,57% | -0,92% | - | US$36.514,97 | - |
| 4597 |  Wallet Pay XPAY | US$0,002172 | 1,24% | -13,67% | - | US$36.888,86 | - |
| 4598 |  Solanax SOLD | US$0,01540 | -6,88% | -32,96% | - | US$36.536,81 | - |
| 4599 |  CRIR MSH MSH | US$0,01212 | -1,92% | -0,52% | - | US$39.239,17 | - |
| 4600 |  Degree Crypto Token DCT | US$184,53 | -6,32% | -5,51% | - | US$36.401,66 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.