Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dhabi Coin DBC | US$0,0001492 | -2,03% | -5,64% | - | US$36.562,39 | - |
| 4602 |  Sunflower Farm SFF | US$0,007475 | -22,17% | -43,93% | - | US$37.988,15 | - |
| 4603 |  GroupDao GDO | US$0,00000005774 | -0,30% | -2,82% | - | US$36.144,27 | - |
| 4604 |  Dragon Mainland Shards DMS | US$0,0005927 | 5,48% | -60,81% | - | US$36.311,01 | - |
| 4605 |  Kujira KUJI | US$0,004064 | -21,44% | -99,02% | - | US$25.552,20 | - |
| 4606 |  WallStreet Finance WSF | US$0,04831 | -15,02% | -32,86% | - | US$39.586,45 | - |
| 4607 |  Zeus Finance ZEUS | US$1,22 | -5,90% | -19,79% | - | US$35.844,37 | - |
| 4608 |  Release Project REL | US$0,000006110 | 2,22% | -28,92% | - | US$35.767,96 | - |
| 4609 |  Neton NTO | US$0,7402 | -1,25% | 9,67% | - | US$36.213,30 | - |
| 4610 |  Hanzo HANZO | US$0,00000001124 | -18,99% | -39,17% | - | US$37.724,28 | - |
| 4611 |  Yaki Gold YAG | US$0,00008477 | -3,12% | -16,58% | - | US$37.927,57 | - |
| 4612 |  Jenny Metaverse DAO Token UJENNY | US$0,3575 | 0,40% | -10,64% | - | US$35.453,19 | - |
| 4613 |  BXTB Foundation BXTB | US$0,0002028 | 3,02% | 28,34% | - | US$35.478,01 | - |
| 4614 |  WTF Token WTF | US$0,001700 | -0,26% | -17,37% | - | US$35.810,31 | - |
| 4615 |  SafeMars SMARS | US$0,000000004065 | -6,02% | -14,35% | - | US$36.069,81 | - |
| 4616 |  Shiba Inu Mother SHIBM | US$0,000000004894 | 8,86% | -12,60% | - | US$37.971,90 | - |
| 4617 |  TokenAsset NTB | US$0,1620 | -4,35% | 2,84% | - | US$35.115,00 | - |
| 4618 |  DDDX Protocol DDDX | US$0,006741 | -6,42% | -61,78% | - | US$34.993,49 | - |
| 4619 |  dFuture DFT | US$0,0009968 | -5,25% | -42,14% | - | US$35.039,16 | - |
| 4620 |  Envelop NIFTSY | US$0,003255 | 10,74% | -7,69% | - | US$34.949,18 | - |
| 4621 |  Virtual Tourist VT | US$0,04449 | -6,53% | -43,43% | - | US$34.815,27 | - |
| 4622 |  YetiSwap YTS | US$0,002244 | -7,27% | -29,23% | - | US$34.998,75 | - |
| 4623 |  Helena Financial HELENA | US$4,10 | -5,72% | -47,91% | - | US$75.280,04 | - |
| 4624 |  MEV Repellent MEVREPEL | US$0,0009695 | -12,58% | -58,17% | - | US$34.844,71 | - |
| 4625 |  HeroesTD CGC CGC | US$0,03494 | -4,64% | -7,39% | - | US$44.072,72 | - |
| 4626 |  1X Short BNB Token BNBHEDGE | US$8,57 | 3,51% | -3,96% | - | US$36.506,24 | - |
| 4627 |  junca Cash JCC | US$0,2581 | -6,98% | -4,59% | - | US$34.716,55 | - |
| 4628 |  WallStreetBets DApp WSB | US$0,001338 | 5,80% | -35,90% | - | US$27.356,92 | - |
| 4629 |  Fantom USD FUSD | US$0,7867 | -15,39% | 18,27% | - | US$34.485,92 | - |
| 4630 |  Coinmetro Token XCM | US$0,2454 | 1,21% | -14,72% | - | US$34.557,61 | - |
| 4631 |  Buffer Finance iBFR | US$0,03724 | 0,59% | -20,08% | - | US$40.841,68 | - |
| 4632 |  Stilton Musk STILTON | US$0,0000005349 | -1,95% | -31,42% | - | US$34.394,03 | - |
| 4633 |  SkyDOS SDC | US$0,01613 | 0,94% | -77,77% | - | US$34.211,15 | - |
| 4634 |  pBTC35A pBTC35A | US$49,15 | 2,71% | -13,17% | - | US$34.152,66 | - |
| 4635 |  Dinosaureggs DSG | US$0,008061 | -7,92% | -21,65% | - | US$34.259,78 | - |
| 4636 |  Idle Cyber AFK | US$0,003262 | -0,21% | -20,95% | - | US$34.263,85 | - |
| 4637 |  Sincere Doge SDOGE | US$0,000000000028 | -0,90% | -3,83% | - | US$86.483,71 | - |
| 4638 |  CryptoBlades Kingdoms KING | US$0,006495 | -5,50% | -24,12% | - | US$48.315,91 | - |
| 4639 |  Cloudname CNAME | US$0,002300 | -3,33% | -52,30% | - | US$34.563,46 | - |
| 4640 |  FansCoin FC | US$0,1492 | -0,03% | -16,68% | - | US$34.036,33 | - |
| 4641 |  ATTN ATTN | US$0,0001938 | -0,54% | 23,43% | - | US$33.545,54 | - |
| 4642 |  PlutusDAO PLS | US$0,3293 | 0,66% | -8,34% | - | US$33.689,69 | - |
| 4643 |  B20 B20 | US$0,2062 | -0,99% | -40,33% | - | US$33.642,24 | - |
| 4644 |  Sanshu Inu SANSHU | US$0,000000000051 | -25,18% | -40,55% | - | US$32.299,01 | - |
| 4645 |  Raptoreum RTM | US$0,003282 | -0,57% | -11,60% | - | US$31.680,56 | - |
| 4646 |  CoPuppy CP | US$0,004374 | -2,13% | -17,86% | - | US$33.622,58 | - |
| 4647 |  Musk Metaverse METAMUSK | US$0,000000008332 | -14,11% | -61,26% | - | US$37.110,57 | - |
| 4648 |  Bonfire BONFIRE | US$0,000000007199 | -7,08% | -7,05% | - | US$38.768,14 | - |
| 4649 |  Moomonster MOO | US$0,01908 | 6,78% | -6,42% | - | US$35.943,51 | - |
| 4650 |  CrossFi CRFI | US$0,02851 | 0,38% | -31,67% | - | US$32.891,71 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.