Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Paycer Protocol PCR | US$0,02416 | -1,66% | -11,62% | - | US$52.251,37 | - |
| 4402 |  Dog Collar COLLAR | US$0,000000005241 | -1,82% | -5,19% | - | US$51.985,87 | - |
| 4403 |  Marginswap MFI | US$0,06384 | -2,60% | -26,45% | - | US$51.685,20 | - |
| 4404 |  MiniDOGE MINIDOGE | US$0,000000003895 | -5,95% | -6,95% | - | US$56.701,25 | - |
| 4405 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001031 | -4,56% | -14,22% | - | US$54.398,31 | - |
| 4406 |  Ratio Finance RATIO | US$0,8773 | -1,90% | -16,02% | - | US$51.803,51 | - |
| 4407 |  Australian Safe Shepherd ASS | US$0,000000000794 | -4,77% | -7,59% | - | US$96.229,70 | - |
| 4408 |  governance ZIL GZIL | US$16,51 | -10,44% | -17,80% | - | US$52.341,04 | - |
| 4409 |  Ratscoin RATS | US$0,000000000285 | -25,98% | 15,96% | - | US$255.210 | - |
| 4410 |  ZUNA ZUNA | US$0,00000001408 | -2,47% | -21,66% | - | US$56.793,18 | - |
| 4411 |  Black Phoenix BPX | US$0,0002006 | -7,51% | -20,15% | - | US$50.881,81 | - |
| 4412 |  Real Realm REAL | US$0,0005391 | -7,92% | -53,71% | - | US$52.702,15 | - |
| 4413 |  Piggy Finance PIGGY | US$0,001239 | -5,58% | -8,79% | - | US$50.777,77 | - |
| 4414 |  DXBPay DXB | US$0,000000009805 | -2,97% | -7,04% | - | US$51.446,25 | - |
| 4415 |  XSwap Protocol XSP | US$0,002797 | -9,70% | -22,31% | - | US$50.599,65 | - |
| 4416 |  NDN Link NDN | US$0,001544 | -3,13% | -30,28% | - | US$50.223,63 | - |
| 4417 |  Odin Platform ODN | US$0,002427 | 1,69% | 82,74% | - | US$83.365,09 | - |
| 4418 |  Max Revive MAXR | US$0,0002560 | 0,11% | -26,88% | - | US$50.833,93 | - |
| 4419 |  Chellitcoin CHLT | US$1,60 | -9,01% | -2,78% | - | US$50.671,05 | - |
| 4420 |  AnchorUST AUST | US$0,1229 | -34,56% | -88,29% | - | US$41.575,55 | - |
| 4421 |  Satopay Network STOP | US$0,0008733 | -2,32% | -9,74% | - | US$50.224,33 | - |
| 4422 |  Cpos Cloud Payment CPOS | US$0,0006517 | -9,06% | -10,88% | - | US$49.679,05 | - |
| 4423 |  Balkari BKR | US$0,1044 | -3,06% | 1,15% | - | US$49.869,37 | - |
| 4424 |  CEDARS CEDS | US$0,7593 | -15,50% | 10,80% | - | US$49.404,84 | - |
| 4425 |  Kols Offering Token KOT | US$0,02516 | -0,01% | -14,71% | - | US$50.071,80 | - |
| 4426 |  MobieCoin MBX | US$0,001191 | -4,64% | -3,46% | - | US$50.403,53 | - |
| 4427 |  Banana Index BANDEX | US$0,000001080 | 330,56% | -47,85% | - | US$49.197,36 | - |
| 4428 |  Spool DAO SPOOL | US$0,8570 | -3,82% | -37,70% | - | US$49.396,23 | - |
| 4429 |  DeFiato DFIAT | US$0,02168 | -14,73% | -54,41% | - | US$53.127,88 | - |
| 4430 |  Defi Connect DFC | US$0,000000003006 | 0,09% | -25,32% | - | US$50.563,73 | - |
| 4431 |  Unique Venture Clubs UNQ | US$0,01042 | 0,20% | -7,40% | - | US$49.101,68 | - |
| 4432 |  OneRing RING | US$0,09112 | -5,95% | -39,98% | - | US$48.937,44 | - |
| 4433 |  Luna Inu $LUNAINU | US$0,0008730 | 97,01% | 550,58% | - | US$112.647 | - |
| 4434 |  0xDAO V2 OXD V2 | US$0,3289 | -39,06% | -36,56% | - | US$48.862,49 | - |
| 4435 |  TrustBase TBE | US$0,0003459 | -2,68% | -57,10% | - | US$48.901,33 | - |
| 4436 |  NFTMart Token NMT | US$0,004604 | -5,77% | -41,36% | - | US$48.879,13 | - |
| 4437 |  Wrapped Arweave WAR | US$16,41 | -14,35% | -6,60% | - | US$59.035,64 | - |
| 4438 |  Pollen PLN | US$0,09001 | -8,33% | -19,50% | - | US$48.263,39 | - |
| 4439 |  Busy DAO BUSY | US$0,005631 | -10,05% | -19,68% | - | US$49.144,36 | - |
| 4440 |  My Crypto Heroes MCHC | US$0,04665 | -2,46% | -11,87% | - | US$52.241,04 | - |
| 4441 |  Agricoin AGX | US$0,01161 | -3,49% | 19,08% | - | US$48.640,20 | - |
| 4442 |  CyBloc Battery Token CBT | US$0,01892 | 3,58% | -46,38% | - | US$70.740,86 | - |
| 4443 |  Channels CAN | US$0,0005013 | 2,22% | -35,98% | - | US$51.590,84 | - |
| 4444 |  Petoverse PETO | US$4,03 | -6,61% | -0,86% | - | US$182.069 | - |
| 4445 |  Cheems Inu CINU | US$0,000000000000 | -1,72% | -48,17% | - | US$97.540,56 | - |
| 4446 |  Speed Star SPEED SPEED | US$0,0008226 | -23,15% | -61,78% | - | US$48.343,99 | - |
| 4447 |  Wrapped Staked HEC WSHEC | US$77,91 | -7,10% | -47,28% | - | US$48.033,13 | - |
| 4448 |  Centcex CENX | US$0,001304 | -5,12% | -12,85% | - | US$67.920,81 | - |
| 4449 |  Polkaswap PSWAP | US$0,001647 | 2,00% | -12,05% | - | US$48.579,20 | - |
| 4450 |  SwinCoin SWIN | US$0,001539 | -34,67% | -35,48% | - | US$50.047,13 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.