Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Tune.FM JAM | US$0,0007193 | -12,46% | -31,33% | - | US$101.321 | - |
| 4452 |  NYCCoin NYC | US$0,001396 | 3,79% | -36,92% | - | US$47.727,86 | - |
| 4453 |  Dali DALI | US$0,00000001235 | -3,47% | 4,69% | - | US$50.839,82 | - |
| 4454 |  Restore Truth Token RTT | US$0,0002146 | -6,32% | -2,04% | - | US$48.567,90 | - |
| 4455 |  CroNodes CRN | US$0,7386 | -17,94% | -32,02% | - | US$48.360,81 | - |
| 4456 |  ARTIC Foundation ARTIC | US$0,3318 | -13,69% | -42,19% | - | US$47.909,58 | - |
| 4457 |  YUSD Stablecoin YUSD | US$0,9948 | -0,73% | 0,44% | - | US$47.619,48 | - |
| 4458 |  Church Dao CHURCH | US$0,000000001180 | -9,12% | -57,92% | - | US$47.153,28 | - |
| 4459 |  Traders coin TRDC | US$0,001994 | -5,11% | -28,71% | - | US$50.084,06 | - |
| 4460 |  TrusterCoin TSC | US$0,007517 | -3,19% | -2,51% | - | US$119.158 | - |
| 4461 |  HEADLINE HDL | US$0,1571 | 1,52% | -2,76% | - | US$46.805,87 | - |
| 4462 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,12% | -28,51% | - | US$35.409,31 | - |
| 4463 |  Doren DRE | US$0,3351 | -2,33% | -0,62% | - | US$46.749,92 | - |
| 4464 |  Geist Finance GEIST | US$0,01067 | -10,68% | -39,52% | - | US$46.330,82 | - |
| 4465 |  Puriever PURE | US$0,03237 | -2,77% | -18,78% | - | US$46.412,11 | - |
| 4466 |  Mirror mARKK Token mARKK | US$5,89 | -26,54% | -85,99% | - | US$38.057,62 | - |
| 4467 |  DeFiPie PIE | US$0,006204 | -0,06% | -20,95% | - | US$45.917,73 | - |
| 4468 |  NuNet NTX | US$0,02410 | 4,39% | -8,27% | - | US$46.339,14 | - |
| 4469 |  Diviner DIV | US$3,53 | -55,43% | -98,81% | - | US$1.016.212 | - |
| 4470 |  Sheesha Finance Polygon MSHEESHA | US$0,002652 | -3,38% | -26,07% | - | US$64.396,57 | - |
| 4471 |  MCFinance MCF | US$0,01798 | -5,29% | -0,11% | - | US$45.956,08 | - |
| 4472 |  Lion Scrub Finance Lion | US$0,2490 | 4,43% | 75,72% | - | US$46.393,62 | - |
| 4473 |  ChainCade CHAINCADE | US$0,000000000941 | -34,98% | -45,55% | - | US$51.736,80 | - |
| 4474 |  Uber tokenized stock FTX UBER | US$24,02 | -1,90% | 4,55% | - | US$45.634,89 | - |
| 4475 |  Pippi Finance PIPI | US$0,001507 | -0,28% | -7,49% | - | US$45.656,94 | - |
| 4476 |  AnySniper SNIPE | US$0,003014 | 11,11% | -23,11% | - | US$45.549,54 | - |
| 4477 |  NextEarth NXTT | US$0,003435 | -7,83% | -34,26% | - | US$59.976,95 | - |
| 4478 |  Gennix GNNX | US$0,01038 | -9,14% | -31,02% | - | US$45.662,71 | - |
| 4479 |  Bomb Money BOMB | US$2,62 | -4,55% | -10,62% | - | US$64.048,21 | - |
| 4480 |  Moonpot POTS | US$0,2279 | 1,19% | -33,75% | - | US$67.225,30 | - |
| 4481 |  NFT Starter NST | US$0,000001348 | 1,47% | -23,38% | - | US$47.414,20 | - |
| 4482 |  METALANDZ $METAZ | US$0,0000002555 | -7,53% | -6,62% | - | US$47.689,56 | - |
| 4483 |  Unicorn Milk UNIM | US$0,05948 | -18,45% | -42,82% | - | US$48.906,64 | - |
| 4484 |  friesDAO FRIES | US$0,02329 | 9,74% | 7,78% | - | US$44.995,04 | - |
| 4485 |  War Bond Token WBOND | US$0,007661 | -30,13% | -39,74% | - | US$43.883,87 | - |
| 4486 |  ROI Token ROI | US$0,0001199 | 6,16% | -47,66% | - | US$45.243,66 | - |
| 4487 |  Spear Finance SPEAR | US$0,0000004606 | -68,03% | -89,60% | - | US$44.779,71 | - |
| 4488 |  ViCA Token VICA | US$0,5040 | -31,71% | -54,27% | - | US$38.037,64 | - |
| 4489 |  BitShiba SHIBA | US$0,00000002284 | -6,83% | -29,48% | - | US$80.437,78 | - |
| 4490 |  Tranquil Staked ONE STONE | US$0,04815 | -10,52% | -19,07% | - | US$44.273,95 | - |
| 4491 |  BinStarter BSR | US$0,1864 | -14,49% | 13,24% | - | US$70.201,86 | - |
| 4492 |  Google tokenized stock FTX GOOGL | US$2.292,90 | -1,84% | 1,23% | - | US$43.977,49 | - |
| 4493 |  Latamcash LMCH | US$0,0001598 | -5,91% | -46,73% | - | US$44.074,15 | - |
| 4494 |  Launchpool LPOOL | US$0,2744 | -11,66% | -27,65% | - | US$76.174,89 | - |
| 4495 |  Dinastycoin DCY | US$0,0003682 | 1,37% | 41,48% | - | US$43.173,22 | - |
| 4496 |  Shera Tokens SHR | US$0,00000006062 | -3,74% | -61,39% | - | US$43.916,26 | - |
| 4497 |  Mundo $MUNDO | US$0,06199 | -3,01% | -6,18% | - | US$82.912,61 | - |
| 4498 |  Mainston STON | US$0,03792 | -0,14% | -3,68% | - | US$43.424,47 | - |
| 4499 |  Baby Lovely Inu BLOVELY | US$0,000000002014 | 0,68% | -33,92% | - | US$43.610,37 | - |
| 4500 |  HotMoon Token HOTMOON | US$0,00000003305 | 6,17% | -45,28% | - | US$48.174,07 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.