Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Unit Protocol Duck DUCK | US$0,008944 | 36,65% | -6,83% | - | US$31.268,43 | - |
| 4652 |  CrossWallet CWT | US$0,01573 | -7,81% | -14,14% | - | US$102.217 | - |
| 4653 |  Loop Finance LOOP | US$0,001559 | -16,44% | -93,94% | - | US$28.468,80 | - |
| 4654 |  Smart Wallet Token SWT | US$0,0003036 | -1,96% | -2,05% | - | US$33.193,98 | - |
| 4655 |  Unicap.finance UCAP | US$0,3557 | 0,35% | -5,66% | - | US$33.131,28 | - |
| 4656 |  Daily COP DLYCOP | US$0,000002918 | 46,73% | -71,05% | - | US$49.504,64 | - |
| 4657 |  Legion Network LGX | US$0,04637 | -1,75% | -37,90% | - | US$35.268,23 | - |
| 4658 |  ℓUSD LUSD | US$1,13 | -8,53% | 15,36% | - | US$45.271,02 | - |
| 4659 |  UkraineDAO Flag NFT LOVE | US$0,1812 | 0,25% | -29,39% | - | US$33.082,20 | - |
| 4660 |  wanETH WANETH | US$2.020,39 | -6,35% | -9,73% | - | US$33.078,80 | - |
| 4661 |  Valkyrie Protocol VKR | US$0,001833 | -35,14% | -96,38% | - | US$29.170,51 | - |
| 4662 |  Llamaverse SPIT | US$0,4121 | -12,73% | -36,76% | - | US$33.081,13 | - |
| 4663 |  Echoin EC | US$0,002550 | -6,51% | -35,89% | - | US$32.464,92 | - |
| 4664 |  Solyard Finance YARD | US$0,0006544 | -2,42% | -46,20% | - | US$32.778,66 | - |
| 4665 |  Compound 0x CZRX | US$0,008216 | -10,15% | -21,13% | - | US$32.627,86 | - |
| 4666 |  MDsquare TMED | US$0,0003932 | -5,07% | 112,92% | - | US$32.653,60 | - |
| 4667 |  3X Short Ethereum Token ETHBEAR | US$0,00000008030 | 2,43% | 34,66% | - | US$32.471,53 | - |
| 4668 |  LordToken LTT | US$0,02495 | -1,77% | -19,95% | - | US$47.748,95 | - |
| 4669 |  FiboDex FIBO | US$0,00000003900 | -9,01% | -33,39% | - | US$33.427,40 | - |
| 4670 |  LavaX Labs LAVAX | US$0,01267 | 5,02% | -27,24% | - | US$31.808,38 | - |
| 4671 |  Aonea Coin A1A | US$0,1019 | 12,06% | 1,48% | - | US$32.232,09 | - |
| 4672 |  UBGToken UBG | US$0,005245 | 3,44% | 3,26% | - | US$35.145,67 | - |
| 4673 |  BLOCKMAX OCB | US$0,05089 | 1,50% | -2,40% | - | US$31.896,29 | - |
| 4674 |  BlockWarrior BLWA | US$0,001872 | -5,18% | -9,22% | - | US$32.519,09 | - |
| 4675 |  PokerFI.Finance POKERFI | US$0,0004089 | -5,98% | -11,89% | - | US$38.944,11 | - |
| 4676 |  HZM Coin HZM | US$0,002406 | -3,59% | -24,43% | - | US$32.202,75 | - |
| 4677 |  MetaPlayers.gg FPS | US$0,007196 | -16,30% | -38,21% | - | US$60.014,26 | - |
| 4678 |  GoldMiner GM | US$0,000003311 | -3,74% | -36,51% | - | US$45.219,66 | - |
| 4679 |  Boryoku Dragonz BOKU | US$1,68 | -8,49% | -26,81% | - | US$31.847,92 | - |
| 4680 |  Nosana NOS | US$0,05144 | -0,85% | -15,55% | - | US$31.857,15 | - |
| 4681 |  Tutellus TUT | US$0,3520 | -5,37% | -2,16% | - | US$31.739,87 | - |
| 4682 |  Aerovek Aviation AERO | US$0,1458 | -4,97% | -6,19% | - | US$31.716,27 | - |
| 4683 |  TRONPAD TRONPAD | US$0,009630 | -12,10% | -20,61% | - | US$94.730,20 | - |
| 4684 |  IlliquidDAO JPEGS | US$0,001812 | -21,26% | -48,94% | - | US$31.518,26 | - |
| 4685 |  Metaverse Exchange METACEX | US$0,0002615 | -26,51% | -49,70% | - | US$31.671,45 | - |
| 4686 |  3X Long Altcoin Index Token ALTBULL | US$0,5930 | -17,72% | -40,58% | - | US$31.613,74 | - |
| 4687 |  Shibking Inu SHIBKING | US$0,000000002578 | 28,92% | -14,32% | - | US$43.064,21 | - |
| 4688 |  Heroes of NFT HON | US$0,01660 | -11,24% | -33,26% | - | US$31.399,13 | - |
| 4689 |  Aurix AUR | US$0,5510 | -0,19% | 6,82% | - | US$31.347,89 | - |
| 4690 |  Dream $DREAM | US$0,04327 | 31,65% | 10,19% | - | US$31.567,23 | - |
| 4691 |  Lido Staked LUNA stLUNA | US$0,003545 | -26,13% | -99,99% | - | US$31.025,79 | - |
| 4692 |  Pegaxy PGX | US$0,03024 | -2,56% | -11,07% | - | US$31.689,60 | - |
| 4693 |  BinaHero HERO | US$0,0003846 | -80,27% | -88,10% | - | US$31.631,22 | - |
| 4694 |  Boring Protocol BOP | US$0,01271 | -1,97% | -28,86% | - | US$31.438,20 | - |
| 4695 |  Comb Finance COMB | US$14,33 | -2,26% | -19,23% | - | US$31.189,86 | - |
| 4696 |  Notable NBL | US$0,02564 | -5,87% | -17,55% | - | US$59.972,83 | - |
| 4697 |  Maximizer MAXI | US$4,43 | -1,78% | -9,23% | - | US$31.367,59 | - |
| 4698 |  Moremoney USD MONEY | US$0,9945 | -1,00% | -1,14% | - | US$31.640,04 | - |
| 4699 |  Trace Network Labs TRACE | US$0,08401 | 4,59% | -40,87% | - | US$31.273,20 | - |
| 4700 |  AdaSwap ASW | US$0,003841 | 3,21% | -34,57% | - | US$31.216,37 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.