Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DogeZilla DOGEZILLA | US$0,000000000000 | 6,28% | -21,04% | - | US$56.288,14 | - |
| 4852 |  PLAYA3ULL GAMES 3ULL | US$0,001560 | 0,19% | -18,55% | - | US$23.381,40 | - |
| 4853 |  TON Token TON | US$0,01890 | -2,05% | -12,54% | - | US$23.271,26 | - |
| 4854 |  Cryptokek KEK | US$0,006088 | -29,23% | -54,45% | - | US$23.068,94 | - |
| 4855 |  Google Tokenized Stock Zipmex GOOGL | US$2.411,42 | 1,60% | 0,77% | - | US$23.247,94 | - |
| 4856 |  TokenSwap TP | US$0,0001968 | 10,02% | -84,86% | - | US$23.208,87 | - |
| 4857 |  Blockius BLOS | US$0,07363 | -0,04% | -0,42% | - | US$45.475,90 | - |
| 4858 |  DigiMetaverse DGMV | US$0,06242 | 0,93% | -32,23% | - | US$24.043,49 | - |
| 4859 |  Titano TITANO | US$0,01383 | -11,62% | 5,24% | - | US$62.383,06 | - |
| 4860 |  XDoge Network XDOGE | US$0,000007905 | -2,13% | -1,63% | - | US$48.941,14 | - |
| 4861 |  India Coin INDIA | US$0,0000002732 | 46,39% | 15,65% | - | US$23.531,60 | - |
| 4862 |  MagnetGold MTG | US$0,4005 | -22,24% | -19,35% | - | US$23.398,40 | - |
| 4863 |  LEMON LEMN | US$2,18 | -14,47% | -57,70% | - | US$22.719,59 | - |
| 4864 |  Mercor Finance MRCR | US$0,007313 | -3,73% | -9,87% | - | US$29.069,94 | - |
| 4865 |  Creator Platform CTR | US$0,007435 | -14,58% | -30,45% | - | US$24.208,45 | - |
| 4866 |  Billibilli Inc tokenized stock FTX BILI | US$20,85 | -0,41% | 10,32% | - | US$22.585,54 | - |
| 4867 |  Darkness Share NESS | US$0,07689 | -6,59% | -63,71% | - | US$22.342,06 | - |
| 4868 |  VinDax Coin VD | US$0,009596 | -3,30% | -10,57% | - | US$21.770,56 | - |
| 4869 |  Instrumental Finance STRM | US$0,06515 | -5,92% | -14,95% | - | US$22.508,91 | - |
| 4870 |  Scotty Beam SCOTTY | US$0,002625 | -6,71% | -34,29% | - | US$22.870,86 | - |
| 4871 |  CronaSwap CRONA | US$0,01859 | -1,83% | -16,33% | - | US$22.245,67 | - |
| 4872 |  Blockcloud BLOC | US$0,0002367 | -10,25% | -52,27% | - | US$22.165,77 | - |
| 4873 |  GameStop tokenized stock FTX GME | US$92,98 | -5,58% | -9,14% | - | US$22.129,89 | - |
| 4874 |  PicaArtMoney PICA | US$0,003398 | -2,46% | -20,40% | - | US$20.851,54 | - |
| 4875 |  EurocoinToken ECTE | US$0,1482 | -9,49% | -8,15% | - | US$22.068,57 | - |
| 4876 |  Rijent Coin RTC | US$0,04840 | 12,13% | 34,64% | - | US$22.102,94 | - |
| 4877 |  BlackDragon BDT | US$1,50 | -19,65% | -43,16% | - | US$22.045,48 | - |
| 4878 |  SelfBar SBAR | US$0,9959 | -0,04% | -8,61% | - | US$21.978,95 | - |
| 4879 |  Hive Dollar HBD | US$0,9595 | -3,92% | 5,75% | - | US$20.326,04 | - |
| 4880 |  CryptoCoinPay CCP | US$0,1167 | -3,82% | 2,61% | - | US$23.027,42 | - |
| 4881 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,98 | -0,84% | 1,08% | - | US$21.763,23 | - |
| 4882 |  milestoneBased MILE | US$2,05 | 6,59% | 17,01% | - | US$70.905,66 | - |
| 4883 |  Artemis Protocol MIS | US$0,002539 | -42,67% | -62,86% | - | US$20.654,94 | - |
| 4884 |  Don't KYC DKYC | US$0,0002458 | 1,26% | -0,35% | - | US$33.211,36 | - |
| 4885 |  Loud Market LOUD | US$0,01273 | 0,94% | -13,14% | - | US$26.664,10 | - |
| 4886 |  MEME KONG MKONG | US$0,03908 | -14,61% | -30,92% | - | US$21.674,35 | - |
| 4887 |  MAIN MAIN | US$0,001784 | 1,39% | -5,94% | - | US$42.535,18 | - |
| 4888 |  PuddingSwap PUD | US$0,003116 | -1,93% | -7,12% | - | US$21.933,94 | - |
| 4889 |  LIQ Protocol LIQ | US$0,002532 | 0,17% | -27,91% | - | US$21.603,63 | - |
| 4890 |  G.O.A.T Token G.O.A.T | US$0,000000000031 | 4,81% | -28,72% | - | US$17.965,90 | - |
| 4891 |  Asuna Hentai ASUNA | US$0,000000000583 | 9,90% | -26,69% | - | US$33.431,71 | - |
| 4892 |  Consensus Cell Network ECELL | US$0,01022 | 4,84% | 25,19% | - | US$21.277,42 | - |
| 4893 |  GeroWallet GERO | US$0,01165 | -6,25% | 3,14% | - | US$21.217,61 | - |
| 4894 |  WanSwap WASP | US$0,006319 | -6,48% | -31,18% | - | US$21.126,17 | - |
| 4895 |  ShibaWallet SHWA | US$0,00008290 | 6,38% | -21,04% | - | US$21.661,26 | - |
| 4896 |  AvaXlauncher AVXL | US$0,0005732 | -3,87% | -28,93% | - | US$21.316,83 | - |
| 4897 |  BundlesBets BUND | US$14,97 | 4,32% | -38,45% | - | US$24.042,42 | - |
| 4898 |  Aavegotchi FUD FUD | US$0,02431 | 21,73% | 2,90% | - | US$22.276,85 | - |
| 4899 |  Shiba Samurai SHIBURAI | US$0,5208 | -1,98% | 1,89% | - | US$20.863,92 | - |
| 4900 |  Koreadoge KDOGE | US$0,00009888 | 28,53% | 7,49% | - | US$21.140,48 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.