Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MarsColony CLNY | US$0,06587 | -5,06% | -37,38% | - | US$18.901,27 | - |
| 4952 |  B.Protocol BPRO | US$1,06 | -5,54% | -9,71% | - | US$18.883,32 | - |
| 4953 |  Umami Finance UMAMI | US$12,74 | -4,53% | -8,98% | - | US$18.976,32 | - |
| 4954 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002679 | -4,58% | -13,24% | - | US$18.927,00 | - |
| 4955 |  Duelist King DKT | US$0,1322 | 0,92% | -57,14% | - | US$19.508,03 | - |
| 4956 |  Starmon Metaverse SMON | US$0,08186 | 1,10% | -34,32% | - | US$26.863,91 | - |
| 4957 |  Desmos DSM | US$0,03649 | -13,06% | -37,62% | - | US$20.308,07 | - |
| 4958 |  Artificial Intelligence AI | US$0,0000001221 | -10,35% | -34,06% | - | US$46.548,18 | - |
| 4959 |  WAM WAM | US$0,03635 | 0,79% | -21,53% | - | US$23.713,92 | - |
| 4960 |  Shabu Shabu Finance KOBE | US$0,2962 | -0,20% | -10,92% | - | US$18.723,00 | - |
| 4961 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$97,34 | -0,09% | -0,16% | - | US$18.634,08 | - |
| 4962 |  oxSOLID OXSOLID | US$0,06797 | -38,06% | -53,12% | - | US$18.691,74 | - |
| 4963 |  Taxa Token TXT | US$0,003063 | -2,87% | -2,86% | - | US$18.492,01 | - |
| 4964 |  Fanspel FAN | US$0,02068 | -3,72% | 1,73% | - | US$18.711,21 | - |
| 4965 |  Uncharted UNC | US$0,05446 | -21,17% | -26,19% | - | US$19.102,84 | - |
| 4966 |  Tokenize Xchange TKX | US$5,08 | 6,33% | -24,42% | - | US$18.557,11 | - |
| 4967 |  Degis DEG | US$0,1964 | -10,15% | -29,46% | - | US$21.878,00 | - |
| 4968 |  Universal Store of Value USV | US$519,56 | -2,49% | 0,56% | - | US$22.980,77 | - |
| 4969 |  Defi Coin DEFC | US$0,3382 | -4,89% | 0,00% | - | US$40.855,18 | - |
| 4970 |  KoaKombat KOACOMBAT | US$0,000000000032 | -0,17% | -43,13% | - | US$6.177,65 | - |
| 4971 |  FrogSwap FROG | US$0,1697 | -15,78% | -37,41% | - | US$18.443,18 | - |
| 4972 |  World of Defish WOD | US$0,002970 | -3,98% | -36,36% | - | US$32.371,62 | - |
| 4973 |  Dreamy Undersea World DUW | US$0,0002436 | -1,19% | -4,19% | - | US$41.015,46 | - |
| 4974 |  Panda Girl PGIRL | US$0,000000000018 | 6,95% | -18,28% | - | US$37.226,41 | - |
| 4975 |  USD mars USDm | US$0,2209 | 0,22% | -17,57% | - | US$18.365,62 | - |
| 4976 |  Gamma GAMMA | US$0,1258 | -2,19% | -42,98% | - | US$18.341,74 | - |
| 4977 |  eFin Decentralized WEFIN | US$0,00009183 | -37,17% | -55,13% | - | US$21.793,14 | - |
| 4978 |  WidiLand WIDI | US$0,02757 | -4,96% | -0,61% | - | US$27.993,31 | - |
| 4979 |  Luniverse LUNI | US$0,004096 | 0,61% | -35,47% | - | US$33.473,88 | - |
| 4980 |  Blue Baikal BBC | US$0,00003461 | -14,63% | -27,47% | - | US$18.126,66 | - |
| 4981 |  Block Ape Scissors BAS | US$0,2104 | -4,39% | -8,75% | - | US$35.105,47 | - |
| 4982 |  BR34P BR34P | US$95,37 | -6,81% | -12,79% | - | US$39.088,45 | - |
| 4983 |  Shido Inu SHIDO | US$0,000003625 | -40,03% | -12,44% | - | US$73.812,55 | - |
| 4984 |  Evoverse Power EPW | US$0,03273 | -4,99% | -29,81% | - | US$28.554,59 | - |
| 4985 |  Voice Street VST | US$0,05760 | -5,00% | 13,47% | - | US$35.953,90 | - |
| 4986 |  Peace DAO PEACE | US$1,33 | -1,81% | -6,69% | - | US$28.889,00 | - |
| 4987 |  Aavegotchi ALPHA ALPHA | US$0,2264 | 18,07% | -7,87% | - | US$24.703,91 | - |
| 4988 |  Revault Network REVA | US$0,1809 | -13,35% | -38,48% | - | US$33.205,75 | - |
| 4989 |  Victory Gem VTG | US$0,004932 | -1,21% | -16,75% | - | US$23.227,18 | - |
| 4990 |  Solbank Token SBNK | US$0,001190 | -48,93% | -57,99% | - | US$17.870,62 | - |
| 4991 |  Bitsubishi BITSU | US$4,87 | -4,60% | -2,10% | - | US$17.851,71 | - |
| 4992 |  Bincentive BCNT | US$0,02469 | -1,39% | -2,63% | - | US$17.808,75 | - |
| 4993 |  Koinos KOIN | US$0,3186 | -0,41% | -1,44% | - | US$17.819,92 | - |
| 4994 |  Probably Nothing V2 PRBLY | US$0,02144 | -13,48% | 0,00% | - | US$17.780,83 | - |
| 4995 |  Excalibur EXC | US$0,03031 | -26,12% | -80,03% | - | US$16.821,13 | - |
| 4996 |  LocalTrade LTT | US$0,1188 | -0,75% | -29,62% | - | US$37.526,51 | - |
| 4997 |  Dog Boss DOGBOSS | US$0,6900 | -3,78% | -17,09% | - | US$19.173,97 | - |
| 4998 |  Sombra Network SMBR | US$0,01686 | 13,32% | -10,11% | - | US$19.564,85 | - |
| 4999 |  Rizespor Token RIZE | US$0,01922 | -3,98% | -48,16% | - | US$17.612,88 | - |
| 5000 |  PulseDoge PULSEDOGE | US$0,008660 | 2,20% | -7,31% | - | US$67.686,64 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.