Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ninneko (Mata) MATA | US$0,001223 | -14,25% | -27,35% | - | US$68.534,67 | - |
| 4752 |  FantomPAD FPAD | US$0,03419 | 1,00% | -28,04% | - | US$59.538,23 | - |
| 4753 |  GoCryptoMe GCME | US$0,008234 | -15,00% | -2,80% | - | US$31.904,55 | - |
| 4754 |  Rowan Token RWN | US$0,001173 | -16,27% | 18,54% | - | US$27.764,25 | - |
| 4755 |  Homerun Token HMRN | US$0,004939 | -11,38% | -32,84% | - | US$29.324,57 | - |
| 4756 |  Boss Token BOSS | US$0,000000003424 | 3,47% | -9,09% | - | US$30.118,51 | - |
| 4757 |  Freecash FCH | US$0,005390 | 3,60% | -34,44% | - | US$27.898,24 | - |
| 4758 |  Wanaka Farm WANA | US$0,03565 | 1,05% | -23,85% | - | US$46.576,13 | - |
| 4759 |  Project X Finance PXT | US$0,5779 | -24,00% | -26,43% | - | US$27.622,74 | - |
| 4760 |  Tag Protocol TAG | US$0,04314 | 0,19% | -2,21% | - | US$41.095,85 | - |
| 4761 |  LCG LCG | US$0,008390 | -0,03% | -7,80% | - | US$29.200,65 | - |
| 4762 |  DoubleDice DODI | US$0,002117 | -9,31% | -23,65% | - | US$27.729,37 | - |
| 4763 |  PIBBLE PIB | US$0,0005817 | -5,94% | -30,20% | - | US$26.983,77 | - |
| 4764 |  AssetMantle MNTL | US$0,1423 | -12,80% | 0,00% | - | US$27.350,14 | - |
| 4765 |  Dope Wars Paper PAPER | US$0,007767 | -6,53% | -18,27% | - | US$52.456,59 | - |
| 4766 |  Metapocket METAPK | US$4,68 | -6,23% | -24,36% | - | US$78.969,44 | - |
| 4767 |  Banana BANANA | US$3,26 | -6,20% | -9,71% | - | US$27.821,42 | - |
| 4768 |  IoTex Pad TEX | US$0,06731 | -0,16% | -36,16% | - | US$52.442,22 | - |
| 4769 |  MojitoSwap MJT | US$0,5743 | -3,61% | -9,73% | - | US$27.353,27 | - |
| 4770 |  Witch Token WITCH | US$0,2906 | -0,28% | -20,82% | - | US$27.234,14 | - |
| 4771 |  NFT Global NFTG | US$0,0004200 | -5,94% | -24,30% | - | US$28.176,21 | - |
| 4772 |  Era7: Game of Truth GOT | US$0,1212 | -4,99% | -29,41% | - | US$61.785,44 | - |
| 4773 |  GADGETWAR GWAR | US$0,0009873 | -2,94% | -17,92% | - | US$53.343,48 | - |
| 4774 |  Plugin PLI | US$0,1253 | 4,21% | -39,66% | - | US$27.317,95 | - |
| 4775 |  Torekko (NEW) TRK | US$0,009228 | 1,81% | -17,39% | - | US$46.625,48 | - |
| 4776 |  Demole DMLG | US$0,007212 | -5,22% | -30,01% | - | US$28.752,48 | - |
| 4777 |  Crabada Amulet CRAM | US$0,1681 | -8,57% | 126,22% | - | US$25.991,56 | - |
| 4778 |  GoldeFy GOD | US$0,05805 | -15,76% | -21,19% | - | US$45.252,66 | - |
| 4779 |  Peoplez LEZ | US$0,04149 | 0,52% | 24,10% | - | US$27.806,85 | - |
| 4780 |  Medicalveda MVEDA | US$0,004473 | 0,38% | -17,29% | - | US$26.555,89 | - |
| 4781 |  Everlens ELEN | US$0,001989 | -0,85% | -6,12% | - | US$26.964,77 | - |
| 4782 |  YEL.Finance YEL | US$0,005891 | -8,89% | -31,32% | - | US$34.099,66 | - |
| 4783 |  Cardiocoin CRDC | US$0,01283 | -3,27% | -20,63% | - | US$26.602,99 | - |
| 4784 |  Etherconnect ECC | US$0,0009511 | 13,29% | -8,13% | - | US$48.803,75 | - |
| 4785 |  Potentiam PTM | US$0,02508 | -7,90% | -1,43% | - | US$25.795,68 | - |
| 4786 |  ArcadeNetwork ARC | US$0,006566 | -4,37% | 1,62% | - | US$39.869,42 | - |
| 4787 |  Keysians Network KEN | US$0,3230 | -0,03% | 3,13% | - | US$26.372,35 | - |
| 4788 |  ARC ARC | US$0,01657 | -6,99% | -34,39% | - | US$26.459,50 | - |
| 4789 |  LinkPool LPL | US$3,83 | -3,85% | -4,22% | - | US$26.164,54 | - |
| 4790 |  Apple Tokenized Stock Defichain DAAPL | US$147,41 | -0,98% | -7,34% | - | US$26.382,06 | - |
| 4791 |  Empty Set Crypto ESC | US$0,2086 | -15,31% | -25,83% | - | US$26.294,97 | - |
| 4792 |  GemHUB GHUB | US$0,08210 | -0,35% | -18,14% | - | US$26.307,23 | - |
| 4793 |  Auric Network AUSCM | US$0,02447 | 4,24% | -18,97% | - | US$25.975,68 | - |
| 4794 |  Futureswap FST | US$0,5751 | -4,47% | -28,97% | - | US$26.212,70 | - |
| 4795 |  Ridotto RDT | US$0,04902 | -6,88% | -29,30% | - | US$50.364,32 | - |
| 4796 |  Yield Yak YAK | US$402,22 | -9,10% | -31,51% | - | US$25.785,16 | - |
| 4797 |  Phantom Protocol PHM | US$0,0001273 | -6,75% | -37,76% | - | US$26.789,96 | - |
| 4798 |  LifeTime LFT | US$0,01501 | 17,32% | -19,08% | - | US$25.968,74 | - |
| 4799 |  3x Long EOS Token EOSBULL | US$0,000001183 | -9,38% | -66,02% | - | US$25.815,25 | - |
| 4800 |  DaFIN DAF | US$0,02578 | -0,30% | -50,38% | - | US$26.095,37 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.