Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MyRichFarm RCH | US$0,02832 | 2,67% | 7,52% | - | US$53.133,62 | - |
| 4702 |  Jetset JTS | US$0,003469 | -10,43% | -47,40% | - | US$48.180,21 | - |
| 4703 |  UniDex UNIDX | US$1,11 | -5,13% | -14,06% | - | US$31.251,27 | - |
| 4704 |  Envoy ENV | US$0,01146 | 8,23% | -50,03% | - | US$32.449,60 | - |
| 4705 |  Kyte.One KTE | US$0,09633 | -4,19% | -15,94% | - | US$41.481,15 | - |
| 4706 |  Tenshi TENSHI | US$0,001806 | 1,86% | -43,26% | - | US$32.023,16 | - |
| 4707 |  Atlas DEX ATS | US$0,2263 | -0,39% | -34,56% | - | US$31.002,14 | - |
| 4708 |  WOLF PUPS WOLFIES | US$0,0003543 | -23,18% | -14,69% | - | US$32.345,56 | - |
| 4709 |  ACU Platform ACU | US$3,59 | -11,39% | -57,09% | - | US$30.782,38 | - |
| 4710 |  Archethic UCO | US$0,07890 | -6,03% | -9,79% | - | US$32.629,19 | - |
| 4711 |  KStarCoin KSC | US$0,007180 | -3,64% | -7,81% | - | US$30.517,58 | - |
| 4712 |  Oceans Finance OCEANS | US$1,18 | -1,62% | 76,51% | - | US$72.872,95 | - |
| 4713 |  GaStream GSTRM | US$0,04175 | 9,19% | 7,09% | - | US$55.425,04 | - |
| 4714 |  KuSwap KUS | US$0,1904 | -5,31% | -13,36% | - | US$30.642,71 | - |
| 4715 |  ProSwap PROS | US$0,05993 | -0,03% | -52,05% | - | US$31.736,83 | - |
| 4716 |  MetaSpets MSP | US$0,1256 | 2,59% | 28,73% | - | US$69.788,11 | - |
| 4717 |  Aloha ALOHA | US$0,005228 | -10,40% | -16,21% | - | US$30.492,57 | - |
| 4718 |  TangoSwap TANGO | US$0,02466 | -5,82% | -9,46% | - | US$31.567,08 | - |
| 4719 |  Realfinance Network REFI | US$0,001590 | 0,41% | -19,44% | - | US$30.190,02 | - |
| 4720 |  Sanji Inu SANJI | US$0,000000000003 | -10,54% | -60,37% | - | US$112.280 | - |
| 4721 |  XDAG XDAG | US$0,005721 | 3,79% | 15,54% | - | US$29.983,41 | - |
| 4722 |  Airbloc ABL | US$0,007050 | 4,45% | -3,18% | - | US$29.631,02 | - |
| 4723 |  MEDPING MPG | US$0,005205 | -11,03% | 5,22% | - | US$31.314,81 | - |
| 4724 |  WOOP WOOP | US$0,1578 | 16,87% | -13,44% | - | US$29.727,51 | - |
| 4725 |  Identity IDTT | US$0,002577 | 14,97% | 1,76% | - | US$32.378,13 | - |
| 4726 |  Bitlocus BTL | US$0,009092 | 0,51% | -52,41% | - | US$47.861,91 | - |
| 4727 |  Confetti CFTI | US$0,3494 | -14,25% | -35,15% | - | US$29.630,70 | - |
| 4728 |  FamilyParty FPC | US$0,06536 | -7,84% | -26,34% | - | US$92.218,89 | - |
| 4729 |  MOR MOR | US$0,9881 | -1,05% | 0,63% | - | US$30.377,13 | - |
| 4730 |  Cosplay Token COT | US$0,07844 | -1,34% | -37,02% | - | US$30.376,25 | - |
| 4731 |  Ludena Protocol LDN | US$0,1326 | -2,02% | -39,73% | - | US$30.230,25 | - |
| 4732 |  Charli3 C3 | US$0,1955 | -6,57% | -19,88% | - | US$29.343,65 | - |
| 4733 |  Yuan Chain Coin YCC | US$0,003380 | -0,44% | 6,16% | - | US$28.934,43 | - |
| 4734 |  Kabosu KABOSU | US$0,000000003068 | -8,37% | -8,87% | - | US$29.832,72 | - |
| 4735 |  Olympus v1 OHM | US$49,29 | 1,81% | 13,73% | - | US$29.277,55 | - |
| 4736 |  Noku NOKU | US$0,4652 | 2,23% | -6,91% | - | US$33.594,43 | - |
| 4737 |  Ara Blocks ARA | US$0,001093 | -25,90% | -27,52% | - | US$28.858,61 | - |
| 4738 |  Exp EXP | US$0,1802 | -31,18% | 6,53% | - | US$29.482,84 | - |
| 4739 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9915 | -4,65% | -1,14% | - | US$28.577,50 | - |
| 4740 |  Whole Network NODE | US$0,00002836 | 3,78% | -39,96% | - | US$28.523,96 | - |
| 4741 |  Topshelf Finance LIQR | US$0,0008417 | -9,40% | -52,95% | - | US$44.796,14 | - |
| 4742 |  HashBridge Oracle HBO | US$0,004425 | -0,55% | 0,37% | - | US$28.497,43 | - |
| 4743 |  Marvelous NFTs (Bad Days) MNFT | US$0,02710 | -13,20% | -19,03% | - | US$29.873,83 | - |
| 4744 |  GAMI World GAMI | US$0,1947 | -5,98% | -17,77% | - | US$36.649,82 | - |
| 4745 |  Mars Ecosystem Token XMS | US$0,002620 | -3,13% | -30,20% | - | US$31.063,89 | - |
| 4746 |  Anonverse Gaming Token VVV | US$0,0003964 | -12,66% | 29,67% | - | US$32.576,77 | - |
| 4747 |  iOWN Token iOWN | US$0,03578 | -3,87% | -10,62% | - | US$28.166,44 | - |
| 4748 |  SonarWatch SONAR | US$0,02362 | -1,18% | -19,37% | - | US$28.131,78 | - |
| 4749 |  ASH ASH | US$2,66 | 0,28% | 0,85% | - | US$27.719,81 | - |
| 4750 |  Defi Shopping Stake DSS | US$0,02700 | -2,97% | -3,92% | - | US$26.351,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.