Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Pirate X Pirate PXP | US$0,007767 | -2,70% | -28,85% | - | US$33.574,60 | - |
| 4902 |  Dogira DOGIRA | US$0,001657 | -0,76% | -25,21% | - | US$40.151,71 | - |
| 4903 |  Waste Digital Coin WACO | US$0,001005 | -31,64% | -52,09% | - | US$20.741,47 | - |
| 4904 |  renZEC RENZEC | US$103,13 | -8,13% | 7,36% | - | US$20.737,34 | - |
| 4905 |  Ecosystem Coin Network ECN | US$0,5413 | -10,14% | 28,90% | - | US$20.149,23 | - |
| 4906 |  SmartFi SMTF | US$1,45 | 11,43% | -38,04% | - | US$20.668,03 | - |
| 4907 |  Chikn Egg EGG | US$0,4305 | -11,00% | -28,55% | - | US$20.688,06 | - |
| 4908 |  Serum Ecosystem Token SECO | US$5,52 | -5,69% | -9,49% | - | US$19.974,95 | - |
| 4909 |  MetaFighter MF | US$0,005416 | -5,31% | -26,70% | - | US$24.773,44 | - |
| 4910 |  EMOGI Network LOL | US$0,00002996 | 15,35% | -30,31% | - | US$20.221,53 | - |
| 4911 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$1,18 | -34,85% | -85,60% | - | US$16.610,33 | - |
| 4912 |  United Emirate Coin UEC | US$0,001216 | -90,90% | -64,94% | - | US$20.197,92 | - |
| 4913 |  BTS Chain BTSC | US$0,07761 | 103,34% | -9,06% | - | US$15.834,76 | - |
| 4914 |  Crypto Bank CBT | US$0,007990 | -0,03% | 16,91% | - | US$20.147,84 | - |
| 4915 |  Shelling SHL | US$0,000007130 | -1,21% | 0,49% | - | US$38.526,66 | - |
| 4916 |  Travel Coin TCOIN | US$0,002294 | 17,66% | 12,13% | - | US$21.194,15 | - |
| 4917 |  Mr.FOX TOKEN MRFOX | US$0,04122 | -1,36% | -3,43% | - | US$20.639,42 | - |
| 4918 |  Xrpalike Gene XAG | US$0,007502 | -10,36% | -9,61% | - | US$20.096,18 | - |
| 4919 |  Moola Market MOO | US$0,05804 | -11,49% | -11,46% | - | US$19.930,61 | - |
| 4920 |  MetaGear GEAR | US$0,02569 | -0,64% | -2,01% | - | US$22.219,42 | - |
| 4921 |  MINDOL MIN | US$0,05107 | -2,90% | 0,39% | - | US$20.457,20 | - |
| 4922 |  concertVR-Token CVT | US$0,001783 | -0,24% | -20,46% | - | US$19.981,29 | - |
| 4923 |  3x Long Tezos Token XTZBULL | US$0,0001555 | -21,49% | -51,76% | - | US$19.389,55 | - |
| 4924 |  Mogu MOGX | US$0,004793 | -5,80% | -32,27% | - | US$21.200,15 | - |
| 4925 |  Vidiachange VIDA | US$17,40 | -5,82% | -9,15% | - | US$19.522,49 | - |
| 4926 |  Shintama SHINTAMA | US$0,000000000000 | -5,48% | -20,33% | - | US$19.875,19 | - |
| 4927 |  Pantos PAN | US$0,08343 | -1,01% | -23,88% | - | US$19.717,05 | - |
| 4928 |  Mirrored Airbnb Inc mABNB | US$18,27 | -32,80% | -83,32% | - | US$16.152,27 | - |
| 4929 |  Thales THALES | US$0,3190 | 3,56% | -23,46% | - | US$19.685,73 | - |
| 4930 |  Amazon tokenized stock FTX AMZN | US$2.219,30 | -2,84% | 1,98% | - | US$19.941,13 | - |
| 4931 |  IFToken IFT | US$0,0009151 | -10,96% | -81,72% | - | US$19.653,65 | - |
| 4932 |  KaraStar UMY UMY | US$0,003133 | 3,91% | -5,41% | - | US$21.366,62 | - |
| 4933 |  GINZA NETWORK GINZA | US$0,07275 | -2,70% | -9,61% | - | US$35.143,83 | - |
| 4934 |  Bridge$ BRG.X | US$0,1601 | -9,62% | -25,46% | - | US$28.047,99 | - |
| 4935 |  Rabbit Finance RABBIT | US$0,004309 | -0,72% | -10,39% | - | US$25.476,09 | - |
| 4936 |  Ecochaintoken ECT | US$0,000000001846 | -37,88% | -67,29% | - | US$19.630,33 | - |
| 4937 |  BlockBlend BBL | US$0,03880 | -11,78% | -23,09% | - | US$37.015,73 | - |
| 4938 |  Devil Finance DEVIL | US$0,007142 | -66,77% | -87,60% | - | US$19.391,08 | - |
| 4939 |  DeFlyBall DEFLY | US$0,01513 | -2,63% | -22,87% | - | US$41.733,07 | - |
| 4940 |  Wrapped Syscoin WSYS | US$0,1954 | -2,02% | -25,51% | - | US$30.013,70 | - |
| 4941 |  CPLAY Network CPLAY | US$0,0008691 | -11,04% | -44,64% | - | US$22.323,70 | - |
| 4942 |  VCGamers VCG | US$0,04900 | -2,74% | -21,16% | - | US$25.470,23 | - |
| 4943 |  Crypto Cavemen Club CAVE | US$0,2645 | 4,24% | -36,08% | - | US$19.257,77 | - |
| 4944 |  EXMR FDN EXMR | US$0,01320 | 153,94% | 214,22% | - | US$31.329,35 | - |
| 4945 |  Huny HUNY | US$0,1391 | -15,64% | -47,31% | - | US$19.360,58 | - |
| 4946 |  VeraOne VRO | US$58,42 | -2,38% | 3,01% | - | US$19.109,06 | - |
| 4947 |  Future1coin F1C | US$0,0002832 | -5,73% | -15,92% | - | US$19.938,42 | - |
| 4948 |  MetaFabric FABRIC | US$0,001593 | -4,22% | -19,41% | - | US$19.769,15 | - |
| 4949 |  Moola Celo mCELO | US$1,41 | -11,34% | -26,47% | - | US$18.952,03 | - |
| 4950 |  3X Long Cosmos Token ATOMBULL | US$0,00004440 | -31,43% | -60,85% | - | US$19.037,87 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.