Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MetaDerby DBY | US$0,02738 | -15,70% | -43,19% | - | US$17.260,94 | - |
| 5002 |  TATA Coin TATA | US$0,01022 | 29,37% | -3,98% | - | US$17.907,46 | - |
| 5003 |  MoneySwap MSWAP | US$0,0004325 | -14,13% | 10,30% | - | US$17.566,41 | - |
| 5004 |  Attack Wagon ATK | US$0,001548 | -7,06% | -34,01% | - | US$18.621,69 | - |
| 5005 |  Nominex NMX | US$1,39 | -0,42% | -4,29% | - | US$32.651,42 | - |
| 5006 |  iinjaz IJZ | US$0,03785 | 8,25% | -24,29% | - | US$17.377,30 | - |
| 5007 |  Mirrored Square MSQ | US$11,79 | -23,86% | -83,78% | - | US$14.255,12 | - |
| 5008 |  Blin Metaverse BLIN | US$0,004353 | -14,06% | -61,70% | - | US$18.875,33 | - |
| 5009 |  Volt Protocol VOLT | US$1,03 | -0,11% | 1,82% | - | US$17.336,94 | - |
| 5010 |  Xiglute Coin XGC | US$0,0000006892 | 4,53% | -1,53% | - | US$17.297,76 | - |
| 5011 |  Heavenland HTO | US$0,06248 | 0,00% | 0,00% | - | US$17.231,47 | - |
| 5012 |  Blockchain Quotations Index Token BQT | US$0,003758 | -5,88% | -5,33% | - | US$17.187,56 | - |
| 5013 |  Mercurial Finance MER | US$0,09966 | -0,20% | -8,20% | - | US$17.789,04 | - |
| 5014 |  ADAM Oracle ADAM | US$7,29 | -0,91% | -2,64% | - | US$31.105,47 | - |
| 5015 |  Swapz SWAPZ | US$0,007026 | 1,25% | -14,31% | - | US$26.062,30 | - |
| 5016 |  Shardus ULT | US$0,1665 | -4,14% | -13,31% | - | US$16.828,65 | - |
| 5017 |  Babylons BABI | US$0,01714 | -5,27% | -14,97% | - | US$23.522,76 | - |
| 5018 |  Snail Trail SLIME | US$0,05307 | -16,38% | -67,31% | - | US$16.817,51 | - |
| 5019 |  Kitty Inu kitty | US$0,000006721 | -6,68% | -22,55% | - | US$13.612,91 | - |
| 5020 |  5KM KMT | US$0,03639 | -17,14% | -54,81% | - | US$16.722,86 | - |
| 5021 |  Elon GOAT EGT | US$0,0007776 | -8,09% | -30,30% | - | US$34.756,19 | - |
| 5022 |  Joltify JOLT | US$0,06029 | -24,69% | -33,16% | - | US$17.765,25 | - |
| 5023 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000107 | -86,42% | -86,44% | - | US$16.767,90 | - |
| 5024 |  Rebel Bots RBLS | US$0,4076 | 7,96% | 7,92% | - | US$16.011,36 | - |
| 5025 |  DoDreamChain DRM | US$0,003297 | 3,65% | -61,39% | - | US$16.725,88 | - |
| 5026 |  LUXO LUXO | US$0,09680 | 0,00% | -3,10% | - | US$16.495,11 | - |
| 5027 |  Dexigas DXG | US$0,000003305 | -3,58% | -34,07% | - | US$18.845,94 | - |
| 5028 |  Billionaire Plus BPLUS | US$0,0002589 | -2,81% | -12,06% | - | US$20.444,59 | - |
| 5029 |  Hydraverse HDV | US$0,004088 | -12,35% | -59,42% | - | US$45.807,97 | - |
| 5030 |  LOA Protocol LOA | US$0,004063 | -4,22% | 4,42% | - | US$16.558,64 | - |
| 5031 |  EsportsPro ESPRO | US$0,03754 | 0,00% | 0,00% | - | US$16.502,79 | - |
| 5032 |  Portify PFY | US$0,007007 | -0,50% | 1,86% | - | US$31.567,52 | - |
| 5033 |  AmazingTeamDAO AMAZINGTEAM | US$22,48 | -7,31% | -1,74% | - | US$52.218,06 | - |
| 5034 |  Dynasty Global Investments DYN | US$68,81 | -0,03% | 0,33% | - | US$16.324,75 | - |
| 5035 |  CLIMB TOKEN FINANCE CLIMB | US$0,5154 | 0,64% | -17,14% | - | US$16.965,79 | - |
| 5036 |  Crypto Gaming United CGU | US$0,2428 | -1,47% | -23,02% | - | US$16.746,25 | - |
| 5037 |  Worthwhile WHE | US$0,02287 | -3,84% | -27,67% | - | US$41.981,06 | - |
| 5038 |  Ninebot NBG | US$0,3131 | 5,52% | 8,75% | - | US$16.044,70 | - |
| 5039 |  Solar SOLAR | US$0,01962 | 3,88% | -26,05% | - | US$16.096,02 | - |
| 5040 |  MacaronSwap MCRN | US$0,2611 | -7,70% | -35,10% | - | US$22.731,42 | - |
| 5041 |  wLitiDAO WLD | US$0,01340 | 3,33% | 0,55% | - | US$20.417,99 | - |
| 5042 |  chikn feed FEED | US$0,0008624 | -14,34% | -35,99% | - | US$17.253,79 | - |
| 5043 |  Moonscape MSCP | US$0,001047 | -2,98% | -9,96% | - | US$21.850,06 | - |
| 5044 |  Lets Go Brandon LETSGO | US$0,00000002607 | -7,33% | -26,21% | - | US$16.459,69 | - |
| 5045 |  DeepSpace Token DXO | US$0,000001663 | -7,37% | -3,58% | - | US$15.869,57 | - |
| 5046 |  IDK IDK | US$0,06775 | -0,66% | 1,39% | - | US$15.812,55 | - |
| 5047 |  ChoccySwap CCY | US$0,01498 | -14,07% | -29,94% | - | US$15.725,78 | - |
| 5048 |  Mimas MIMAS | US$0,09616 | -8,81% | -16,03% | - | US$15.632,57 | - |
| 5049 |  Galaxy GLXY | US$0,08168 | -0,36% | -43,86% | - | US$15.685,00 | - |
| 5050 |  CryptoCars CCAR | US$0,006296 | -2,83% | -24,70% | - | US$16.487,38 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.