Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Meland.ai MELD | US$0,001053 | 3,01% | 8,89% | - | US$153.059 | - |
| 4802 |  DShares DSHARE | US$9,42 | -32,02% | -23,64% | - | US$25.807,84 | - |
| 4803 |  Vulture Peak VPK | US$0,1118 | -16,22% | -25,58% | - | US$36.791,85 | - |
| 4804 |  FastSwap FAST | US$0,003156 | -0,36% | -23,74% | - | US$25.672,16 | - |
| 4805 |  Actifit AFIT | US$0,1165 | -2,44% | -23,64% | - | US$31.914,68 | - |
| 4806 |  Supernova LFC | US$0,09925 | -1,52% | -16,73% | - | US$44.281,92 | - |
| 4807 |  Aeterna AETERNA | US$2,62 | -6,68% | -41,79% | - | US$61.410,91 | - |
| 4808 |  Riot Racers RIOT | US$0,04787 | -9,68% | -23,64% | - | US$35.776,62 | - |
| 4809 |  HK Coin HKC | US$0,1269 | 0,05% | -0,27% | - | US$25.469,57 | - |
| 4810 |  RFOX Finance VFOX | US$0,2672 | 4,51% | 3,41% | - | US$33.901,93 | - |
| 4811 |  Baby Tiger King BABYTK | US$0,000000000170 | 29,90% | 28,62% | - | US$27.674,96 | - |
| 4812 |  Starchi ELIXIR | US$0,002459 | -3,81% | -16,71% | - | US$24.925,64 | - |
| 4813 |  3X Long TRX Token TRXBULL | US$0,02773 | -13,03% | -28,10% | - | US$25.335,98 | - |
| 4814 |  Immutable DARA | US$0,01112 | 18,38% | -3,86% | - | US$31.830,79 | - |
| 4815 |  SolDoge SDOGE | US$0,00003331 | 8,74% | -48,02% | - | US$25.827,92 | - |
| 4816 |  BitBase Token BTBS | US$0,4061 | -0,85% | -4,15% | - | US$30.725,45 | - |
| 4817 |  KOMPETE KOMPETE | US$0,003077 | 21,74% | -4,58% | - | US$25.292,04 | - |
| 4818 |  Culture Ticket Chain CTC | US$0,001508 | -0,03% | -7,53% | - | US$25.211,01 | - |
| 4819 |  X X | US$0,001125 | -6,94% | -50,61% | - | US$24.941,28 | - |
| 4820 |  Footie Plus FOOTIE | US$0,0009119 | 45,11% | -12,73% | - | US$26.205,18 | - |
| 4821 |  BlockSwap Network CBSN | US$0,007652 | -3,78% | 12,36% | - | US$24.807,01 | - |
| 4822 |  Hachiko HACHIKO | US$0,000000000226 | -9,82% | -37,90% | - | US$24.687,93 | - |
| 4823 |  Amgen AMG | US$0,5885 | -10,09% | 328,15% | - | US$28.221,87 | - |
| 4824 |  DragonSea DGE | US$0,003861 | 2,67% | 13,43% | - | US$25.463,89 | - |
| 4825 |  GAMER GMR | US$0,01310 | -4,79% | -25,33% | - | US$122.890 | - |
| 4826 |  Reltime RTC | US$0,008437 | 103,58% | 105,49% | - | US$25.099,23 | - |
| 4827 |  Charged Particles IONX | US$0,06592 | -11,36% | -31,61% | - | US$24.567,02 | - |
| 4828 |  Blockmason Link BLINK | US$0,0001231 | -21,77% | 20,98% | - | US$24.414,86 | - |
| 4829 |  NKCL Classic NKCLC | US$31,51 | -0,53% | -1,50% | - | US$24.263,14 | - |
| 4830 |  ImmortalDAO Finance IMMO | US$18,21 | -14,18% | -50,55% | - | US$23.992,39 | - |
| 4831 |  Starbots BOT | US$0,03709 | 11,62% | -30,72% | - | US$26.607,49 | - |
| 4832 |  Shiba Girlfriend SHIBGF | US$0,000000001552 | -21,93% | -30,76% | - | US$24.101,51 | - |
| 4833 |  Bidao BID | US$0,003693 | -9,30% | -20,41% | - | US$24.402,35 | - |
| 4834 |  Leonicorn Swap ( LEON ) LEON | US$0,006186 | 2,40% | -12,55% | - | US$24.416,25 | - |
| 4835 |  Rollbit Coin RLB | US$0,002663 | 1,31% | -9,52% | - | US$23.907,88 | - |
| 4836 |  Bulldog Billionaires BONE | US$1,61 | 25,16% | -37,17% | - | US$24.139,91 | - |
| 4837 |  ShibaPup SHIBAPUP | US$0,1898 | -0,03% | -13,73% | - | US$24.924,49 | - |
| 4838 |  DOEX DOEX | US$0,008463 | -11,15% | -17,33% | - | US$23.935,65 | - |
| 4839 |  X-Consoles GAME | US$6,13 | 40,07% | -18,77% | - | US$23.872,18 | - |
| 4840 |  Memeverse MEME | US$0,03516 | -1,98% | 6,76% | - | US$26.848,63 | - |
| 4841 |  DragonMaster TOTEM | US$0,01678 | 13,79% | -34,62% | - | US$24.569,92 | - |
| 4842 |  AAG Ventures AAG | US$0,03561 | -13,12% | -16,64% | - | US$23.699,98 | - |
| 4843 |  Apple tokenized stock FTX AAPL | US$146,11 | -1,42% | -4,40% | - | US$23.730,19 | - |
| 4844 |  Fisco Coin FSCC | US$1,61 | -0,43% | -24,26% | - | US$20.990,72 | - |
| 4845 |  Brewlabs BREWLABS | US$0,01094 | -2,02% | -26,12% | - | US$37.031,67 | - |
| 4846 |  Bit Castle War BCW | US$0,01304 | -10,36% | -56,08% | - | US$45.722,70 | - |
| 4847 |  Bloggercoin BLOGGER | US$0,0009536 | 1,97% | 29,29% | - | US$46.502,46 | - |
| 4848 |  100 Days Ventures ASTRO | US$0,004805 | 0,00% | 0,00% | - | US$23.518,37 | - |
| 4849 |  HappyFans HAPPY | US$0,00001013 | 0,28% | -32,14% | - | US$28.432,10 | - |
| 4850 |  Nurse Cat NCAT | US$0,00005797 | -5,34% | -27,20% | - | US$40.873,24 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.