Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Fantom Maker FAME | US$0,02057 | -13,19% | -41,19% | - | US$44.665,52 | - |
| 4502 |  Squirt Game SQUIRT | US$0,000000000196 | 0,97% | -13,71% | - | US$46.755,11 | - |
| 4503 |  Kusunoki Samurai KUSUNOKI | US$0,000000000200 | 23,03% | 8,61% | - | US$44.731,46 | - |
| 4504 |  CareCoin CARES | US$0,000000001856 | 7,48% | 47,50% | - | US$63.270,14 | - |
| 4505 |  Dot Dot Finance DDD | US$0,01301 | -7,61% | -2,86% | - | US$66.717,35 | - |
| 4506 |  Carbon Coin CXRBN | US$0,4392 | -0,81% | 48,48% | - | US$43.547,88 | - |
| 4507 |  Ki XKI | US$0,06999 | -6,45% | -42,73% | - | US$30.426,26 | - |
| 4508 |  UNIUM UNM | US$13,53 | 12,78% | 4,60% | - | US$42.668,61 | - |
| 4509 |  Txbit Token TXBIT | US$0,0009939 | -10,76% | -13,25% | - | US$42.466,92 | - |
| 4510 |  Friends With Benefits Pro FWB | US$18,81 | 1,95% | 5,09% | - | US$42.537,00 | - |
| 4511 |  Pylon Protocol MINE | US$0,002095 | -24,60% | -88,95% | - | US$37.527,90 | - |
| 4512 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2587 | -25,98% | -60,82% | - | US$42.472,28 | - |
| 4513 |  Reimagined Finance REFI | US$0,01012 | 1,62% | -24,07% | - | US$43.993,12 | - |
| 4514 |  Force For Fast FFF | US$0,0006366 | 3,08% | -32,08% | - | US$42.387,58 | - |
| 4515 |  KAINET KAINET | US$0,003932 | 0,52% | -22,33% | - | US$46.364,68 | - |
| 4516 |  KRED KRED | US$0,000009949 | -5,25% | -15,38% | - | US$43.825,31 | - |
| 4517 |  HeroCatGamefi HCT | US$0,01493 | 2,05% | -25,28% | - | US$75.086,51 | - |
| 4518 |  Lien LIEN | US$0,3962 | 1,39% | -56,61% | - | US$42.079,48 | - |
| 4519 |  Imperium Empires IME | US$0,004742 | -1,96% | -21,62% | - | US$41.498,33 | - |
| 4520 |  MotionWreck Games MWG | US$0,0002387 | -41,00% | -62,40% | - | US$41.819,27 | - |
| 4521 |  ZOO Crypto World ZOO | US$0,003840 | -6,14% | -43,87% | - | US$61.864,64 | - |
| 4522 |  Nemesis DAO NMS | US$8,31 | -1,86% | -7,96% | - | US$61.792,50 | - |
| 4523 |  Vulkania VLK | US$0,1138 | 10,84% | -6,14% | - | US$46.031,64 | - |
| 4524 |  Cloudbric CLBK | US$0,004668 | -3,09% | -13,86% | - | US$42.846,12 | - |
| 4525 |  MetaWars WARS | US$0,008407 | -1,10% | -16,45% | - | US$67.393,12 | - |
| 4526 |  Titi Financial TITI | US$0,000000000408 | -12,54% | -38,92% | - | US$138.394 | - |
| 4527 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07859 | -9,01% | -25,67% | - | US$92.909,42 | - |
| 4528 |  3X Long Chainlink Token LINKBULL | US$0,001078 | -20,28% | -49,44% | - | US$41.784,10 | - |
| 4529 |  Hope HOPE | US$0,0001538 | 4,02% | -25,69% | - | US$43.145,50 | - |
| 4530 |  GameFi Protocol GFI | US$0,03016 | 3,37% | -14,28% | - | US$41.122,42 | - |
| 4531 |  GN GN | US$0,0000005386 | -32,59% | -24,90% | - | US$41.838,43 | - |
| 4532 |  Nirvana ANA ANA | US$11,22 | 0,53% | -23,31% | - | US$41.515,15 | - |
| 4533 |  Baby Bitcoin BBTC | US$0,000000001282 | -6,00% | -8,77% | - | US$97.101,87 | - |
| 4534 |  PL^Gnet PLUG | US$0,003446 | 1,34% | 7,08% | - | US$41.055,12 | - |
| 4535 |  Erzurumspor Token ERZ | US$0,005767 | -0,78% | -27,43% | - | US$40.941,49 | - |
| 4536 |  0xDAO OXD | US$0,002917 | -6,01% | -53,04% | - | US$41.199,80 | - |
| 4537 |  Darkness Dollar DUSD | US$0,8461 | -1,13% | -15,35% | - | US$40.860,61 | - |
| 4538 |  handleFOREX FOREX | US$0,02815 | -10,52% | -1,20% | - | US$40.307,12 | - |
| 4539 |  ELYFI ELFI | US$0,04850 | -1,55% | -12,92% | - | US$64.213,95 | - |
| 4540 |  Dexfin DXF | US$0,01795 | -4,54% | -5,28% | - | US$41.986,80 | - |
| 4541 |  LORDS LORDS | US$0,1352 | -7,67% | -3,17% | - | US$32.657,77 | - |
| 4542 |  Netflix tokenized stock Bittrex NFLX | US$191,42 | 3,21% | 11,45% | - | US$40.752,35 | - |
| 4543 |  CoFiX COFI | US$0,07191 | 3,06% | -35,80% | - | US$40.769,57 | - |
| 4544 |  Frapped USDT fUSDT | US$0,9831 | -5,19% | -1,61% | - | US$41.842,23 | - |
| 4545 |  Ethermon EMON | US$0,02083 | -2,46% | -19,28% | - | US$41.095,83 | - |
| 4546 |  GridZone.io ZONE | US$0,2203 | -15,28% | -33,60% | - | US$40.301,07 | - |
| 4547 |  NEXTYPE NT | US$0,007991 | -1,81% | -30,38% | - | US$44.172,83 | - |
| 4548 |  UNIVERSE ISLAND UIM | US$0,0001435 | 15,60% | 13,36% | - | US$80.463,30 | - |
| 4549 |  1X Short Ethereum Token ETHHEDGE | US$19,78 | 5,73% | 9,42% | - | US$40.555,80 | - |
| 4550 |  Kryxivia KXA | US$0,01921 | -6,24% | -19,97% | - | US$111.237 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.