Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Super Whale DAO SWDAO | US$0,001171 | -0,12% | -34,45% | - | US$71.188,08 | - |
| 4202 |  Ducato Finance Token DUCATO | US$0,04369 | 17,26% | 0,00% | - | US$71.022,08 | - |
| 4203 |  MyToken MT | US$0,00009821 | 5,51% | 1,61% | - | US$72.207,17 | - |
| 4204 |  XBE Token XBE | US$179,56 | -3,41% | -23,70% | - | US$70.976,22 | - |
| 4205 |  Aetherius AETH | US$0,00002059 | -0,16% | -30,63% | - | US$75.905,89 | - |
| 4206 |  PayPal tokenized stock FTX PYPL | US$79,91 | -2,60% | -7,66% | - | US$70.696,47 | - |
| 4207 |  The Commission CMSN | US$0,0006432 | 3,20% | -47,82% | - | US$70.749,97 | - |
| 4208 |  Day Of Defeat DOD | US$0,0000001676 | -12,15% | -32,01% | - | US$121.479 | - |
| 4209 |  ECOMI OMI | US$0,001642 | 1,24% | -1,87% | - | US$71.622,52 | - |
| 4210 |  Anji ANJI | US$0,0001069 | -10,12% | -33,91% | - | US$74.846,63 | - |
| 4211 |  BelecX Protocol BEX | US$0,008105 | -4,58% | -27,60% | - | US$76.032,09 | - |
| 4212 |  Starly $STARLY | US$0,2437 | -0,11% | -18,72% | - | US$70.350,14 | - |
| 4213 |  Betswap.gg BSGG | US$0,03375 | 0,63% | -9,75% | - | US$70.512,25 | - |
| 4214 |  Moola Celo EUR mCEUR | US$1,04 | -0,39% | 0,38% | - | US$71.322,45 | - |
| 4215 |  Zero ZERO | US$0,04668 | -5,23% | -52,00% | - | US$70.255,05 | - |
| 4216 |  UncleMine UM | US$0,01968 | -1,26% | -4,08% | - | US$69.913,15 | - |
| 4217 |  Burn BURN | US$0,00002923 | -4,16% | -27,15% | - | US$70.362,46 | - |
| 4218 |  ChargeDeFi Static STATIC | US$1,06 | 4,78% | -23,12% | - | US$119.540 | - |
| 4219 |  Staked NEAR STNEAR | US$7,16 | 2,49% | -31,77% | - | US$56.330,92 | - |
| 4220 |  Tessla Coin TSLA | US$1,29 | -0,47% | -8,23% | - | US$70.369,42 | - |
| 4221 |  Battle Pets PET | US$0,03493 | -4,29% | -8,70% | - | US$72.436,82 | - |
| 4222 |  pFTM PFTM | US$0,3068 | -15,29% | -48,97% | - | US$69.396,98 | - |
| 4223 |  1Sol 1SOL | US$0,1018 | -3,57% | -0,92% | - | US$68.567,67 | - |
| 4224 |  Maneki-neko NEKI | US$0,0001068 | 4,95% | -1,55% | - | US$72.852,51 | - |
| 4225 |  Palantir Tokenized Stock Defichain DPLTR | US$8,26 | 0,84% | 7,46% | - | US$69.246,13 | - |
| 4226 |  Bent Finance BENT | US$0,5693 | -5,52% | -66,40% | - | US$69.060,22 | - |
| 4227 |  MoonBear.finance MBF | US$0,0000005606 | 0,19% | -28,67% | - | US$69.283,24 | - |
| 4228 |  Alpha Kongs Club AKC | US$0,4752 | -14,49% | -43,93% | - | US$69.518,43 | - |
| 4229 |  Eco DeFi ECOP | US$0,9051 | -3,55% | -5,44% | - | US$69.641,88 | - |
| 4230 |  Dinoland DNL | US$0,002049 | -3,43% | -29,94% | - | US$69.708,91 | - |
| 4231 |  DeCredit CDTC | US$0,002320 | -4,04% | -1,55% | - | US$69.018,30 | - |
| 4232 |  SatoshiSwap SWAP | US$0,00002797 | -1,22% | -18,52% | - | US$105.480 | - |
| 4233 |  NFT Champions CHAMP | US$0,01631 | 3,65% | -37,62% | - | US$74.446,19 | - |
| 4234 |  KLAYMETA META | US$0,09195 | -1,91% | -37,23% | - | US$68.802,17 | - |
| 4235 |  xSUSHI XSUSHI | US$1,66 | -7,85% | -28,99% | - | US$68.753,39 | - |
| 4236 |  AmazingDoge ADOGE | US$0,000002799 | 1,82% | 10,79% | - | US$96.722,80 | - |
| 4237 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005281 | -5,32% | -6,97% | - | US$75.673,24 | - |
| 4238 |  Ridge RIDGE | US$0,0000003525 | -7,39% | -43,84% | - | US$68.571,89 | - |
| 4239 |  Wizarre Scroll SCRL | US$0,0001769 | -0,50% | -16,26% | - | US$89.783,21 | - |
| 4240 |  Honey $HONEY | US$0,01777 | -25,39% | -31,31% | - | US$68.202,90 | - |
| 4241 |  Mercury Tools MERCURY | US$0,000001077 | 48,15% | 0,62% | - | US$68.591,01 | - |
| 4242 |  New Order NEWO | US$0,04183 | -2,32% | -26,60% | - | US$68.022,20 | - |
| 4243 |  HollaEx Token XHT | US$0,2393 | -4,00% | 15,32% | - | US$68.506,50 | - |
| 4244 |  Liti Capital WLITI | US$0,003548 | -12,48% | -12,20% | - | US$68.033,66 | - |
| 4245 |  FeelCoin FEEL | US$0,0007191 | -11,14% | -28,08% | - | US$69.081,78 | - |
| 4246 |  Falcon 9 F9 | US$0,003138 | -6,57% | -5,74% | - | US$68.430,52 | - |
| 4247 |  SavePlanetEarth SPE | US$0,006370 | -0,97% | -23,16% | - | US$69.029,96 | - |
| 4248 |  Microsoft Tokenized Stock Defichain DMSFT | US$266,64 | -0,61% | -3,09% | - | US$67.701,07 | - |
| 4249 |  Bancor Governance Token VBNT | US$0,8391 | -3,14% | -34,52% | - | US$67.194,96 | - |
| 4250 |  Bitcoin Vault BTCV | US$2,54 | 0,44% | -9,63% | - | US$67.467,89 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.