Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Polygonum Online POG | US$0,1051 | -3,97% | 1,26% | - | US$85.201,41 | - |
| 4152 |  Pearl PEARL | US$10,28 | -15,90% | -42,56% | - | US$77.513,63 | - |
| 4153 |  Operon Origins ORO | US$0,009209 | 0,85% | -27,77% | - | US$85.880,43 | - |
| 4154 |  DATACHAIN FOUNDATION (DC) DC | US$0,1171 | -21,40% | -39,88% | - | US$77.016,94 | - |
| 4155 |  CateCoin CATE | US$0,0000004913 | -5,34% | -34,25% | - | US$130.188 | - |
| 4156 |  BOHR BR | US$0,1261 | 42,46% | 19,60% | - | US$120.874 | - |
| 4157 |  TEN TENFI | US$0,02878 | -10,70% | -31,78% | - | US$86.823,97 | - |
| 4158 |  Colony Network Token CLNY | US$0,1359 | 2,07% | -26,17% | - | US$76.992,50 | - |
| 4159 |  CheckerChain CHECKR | US$0,002090 | -1,63% | -35,05% | - | US$76.738,63 | - |
| 4160 |  Trustpad TPAD | US$0,1326 | -7,64% | -10,35% | - | US$100.630 | - |
| 4161 |  Totally A Rug Pull TARP | US$0,000003987 | 6,41% | -7,13% | - | US$97.491,51 | - |
| 4162 |  Stabledoc SDT | US$0,01251 | -5,87% | -22,75% | - | US$158.311 | - |
| 4163 |  Chihuahua HUAHUA | US$0,00007648 | -15,24% | -50,93% | - | US$77.151,16 | - |
| 4164 |  Satoshi SATS | US$0,0002986 | -4,62% | -1,22% | - | US$76.511,31 | - |
| 4165 |  StellarPayGlobal XLPG | US$0,2340 | 1,14% | -21,01% | - | US$75.904,21 | - |
| 4166 |  CURE Token CURE | US$0,004072 | -1,57% | -17,99% | - | US$77.397,13 | - |
| 4167 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$377,80 | 1,51% | -2,42% | - | US$75.253,63 | - |
| 4168 |  Pexcoin PEX | US$0,0009052 | -5,75% | -49,77% | - | US$94.547,57 | - |
| 4169 |  Kyber Network Crystal Legacy KNCL | US$1,52 | -11,07% | -26,44% | - | US$75.786,27 | - |
| 4170 |  PDDOLLAR PDD | US$0,4141 | -8,75% | -31,33% | - | US$119.254 | - |
| 4171 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02440 | 11,44% | -22,61% | - | US$75.745,61 | - |
| 4172 |  Wrapped KuCoin Token WKCS | US$13,80 | -4,10% | 0,25% | - | US$74.834,02 | - |
| 4173 |  Legends of Elumia ELU | US$0,05503 | -1,70% | -18,89% | - | US$74.340,48 | - |
| 4174 |  Terra Name Service TNS | US$0,01140 | -29,56% | -94,16% | - | US$70.930,60 | - |
| 4175 |  Pontoon TOON | US$0,07343 | 0,03% | 18,90% | - | US$74.706,05 | - |
| 4176 |  Solcial SLCL | US$0,4359 | -2,75% | -24,37% | - | US$74.124,33 | - |
| 4177 |  PlaceWar PLACE | US$0,008172 | 2,86% | -31,08% | - | US$74.192,32 | - |
| 4178 |  Revest Finance RVST | US$0,02204 | -19,60% | -22,32% | - | US$73.749,81 | - |
| 4179 |  Smarty Pay SPY | US$0,09811 | -2,90% | -13,69% | - | US$170.832 | - |
| 4180 |  Infinite Launch ILA | US$0,004490 | -5,38% | -56,94% | - | US$76.545,84 | - |
| 4181 |  French Connection Finance FCF | US$0,00005390 | -0,96% | -6,95% | - | US$89.490,39 | - |
| 4182 |  HALO network HO | US$3,04 | 6,15% | -19,52% | - | US$104.173 | - |
| 4183 |  Irena Green Energy IRENA | US$0,00001520 | -5,54% | -56,78% | - | US$80.397,75 | - |
| 4184 |  AOK AOK | US$0,1175 | -7,50% | -24,17% | - | US$72.705,49 | - |
| 4185 |  The Luxury Coin TLB | US$0,08676 | -0,63% | -59,66% | - | US$73.469,63 | - |
| 4186 |  Flux FLX | US$0,1781 | -0,26% | -22,94% | - | US$72.354,93 | - |
| 4187 |  Metagame Arena MGA | US$0,09002 | -6,79% | -11,76% | - | US$120.074 | - |
| 4188 |  Aldrin RIN | US$0,5373 | 19,34% | -20,67% | - | US$72.494,79 | - |
| 4189 |  Great Bounty Dealer GBD | US$0,005694 | -0,03% | -0,11% | - | US$71.999,66 | - |
| 4190 |  SwapAll SAP | US$0,04457 | -0,64% | -9,78% | - | US$72.575,94 | - |
| 4191 |  DracooMaster BAS | US$0,1877 | -0,31% | -20,76% | - | US$116.492 | - |
| 4192 |  PayAccept PAYT | US$0,06049 | -7,61% | -6,16% | - | US$73.894,65 | - |
| 4193 |  IX Swap IXS | US$0,07416 | -7,90% | -25,88% | - | US$76.385,27 | - |
| 4194 |  Firdaos FDO | US$0,05694 | 5,58% | -24,13% | - | US$72.260,58 | - |
| 4195 |  BlockchainSpace GUILD | US$0,1097 | -1,56% | -15,15% | - | US$71.639,66 | - |
| 4196 |  Metacyber METAC | US$0,0000001267 | 697,23% | -7,86% | - | US$71.479,96 | - |
| 4197 |  The Winkyverse WNK | US$0,003818 | -6,23% | -33,69% | - | US$94.803,55 | - |
| 4198 |  BITMIC BMIC | US$1,80 | -1,12% | -10,07% | - | US$72.231,16 | - |
| 4199 |  Exen Coin BTXN | US$0,8548 | -1,22% | -9,80% | - | US$71.723,62 | - |
| 4200 |  Flurry Finance FLURRY | US$0,0002778 | 6,31% | -4,19% | - | US$72.243,75 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.