Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UFO Gaming UFO | US$0,000002502 | -5,98% | -26,81% | US$64.439.634 | US$6.065.624 | 25.757.575.757.576 UFO |
| 352 |  Electroneum ETN | US$0,003591 | -3,67% | -18,39% | US$64.341.166 | US$147.864 | 17.919.735.389 ETN |
| 353 |  e-Radix EXRD | US$0,08741 | -4,85% | -9,57% | US$64.229.132 | US$1.253.619 | 734.834.633 EXRD |
| 354 |  cVault.finance CORE | US$6.405,80 | -7,21% | -6,70% | US$64.058.023 | US$6.921,68 | 10.000 CORE |
| 355 |  ZEON ZEON | US$0,002095 | 39,85% | 8,13% | US$63.947.441 | US$36.024,46 | 30.529.103.436 ZEON |
| 356 |  Badger DAO BADGER | US$5,04 | 2,31% | -11,07% | US$63.176.702 | US$8.894.792 | 12.539.396 BADGER |
| 357 |  Celo Dollar CUSD | US$0,9917 | -0,47% | 0,27% | US$63.214.739 | US$481.223 | 63.746.167 CUSD |
| 358 |  Shapeshift FOX Token FOX | US$0,1709 | -6,34% | -15,14% | US$62.922.592 | US$411.312 | 368.174.260 FOX |
| 359 |  Origin Dollar OUSD | US$0,9974 | -0,21% | 0,03% | US$62.694.326 | US$625.765 | 62.855.308 OUSD |
| 360 |  GlitzKoin GTN | US$0,2526 | -0,11% | -2,50% | US$62.521.586 | US$3.291.681 | 247.499.428 GTN |
| 361 |  NKN NKN | US$0,08851 | -9,10% | -28,79% | US$61.959.481 | US$2.805.922 | 700.000.000 NKN |
| 362 |  Proton XPR | US$0,005281 | -7,36% | -19,55% | US$62.362.066 | US$1.616.457 | 11.807.721.329 XPR |
| 363 |  World Mobile Token WMT | US$0,2540 | -3,53% | -18,36% | US$61.970.692 | US$723.753 | 243.955.714 WMT |
| 364 |  Enzyme MLN | US$29,14 | -19,95% | -21,66% | US$61.006.274 | US$24.010.896 | 2.093.289 MLN |
| 365 |  STAKE STAKE | US$7,22 | -6,14% | -10,70% | US$61.028.463 | US$259.976 | 8.456.883 STAKE |
| 366 |  Aragon ANT | US$1,52 | -7,80% | -37,55% | US$60.258.048 | US$11.870.492 | 39.609.523 ANT |
| 367 |  DeversiFi DVF | US$2,51 | -1,12% | -20,51% | US$60.567.730 | US$97.599,89 | 24.147.148 DVF |
| 368 |  ThunderCore TT | US$0,006691 | -0,48% | 1,32% | US$60.826.290 | US$33.627.448 | 9.090.168.650 TT |
| 369 |  Balancer BAL | US$8,62 | -11,47% | -17,77% | US$59.879.705 | US$26.205.914 | 6.943.831 BAL |
| 370 |  Radicle RAD | US$1,93 | -3,62% | -34,99% | US$59.522.239 | US$12.285.959 | 30.807.046 RAD |
| 371 |  SafeMoon SAFEMOON | US$0,0000001057 | -9,26% | -73,51% | US$59.405.655 | US$25.768,51 | 562.235.120.766.104 SAFEMOON |
| 372 |  Everipedia IQ | US$0,005903 | -9,27% | -16,05% | US$59.156.759 | US$6.123.697 | 10.021.448.411 IQ |
| 373 |  DEAPcoin DEP | US$0,01202 | -1,81% | -5,58% | US$59.264.579 | US$4.104.601 | 4.931.782.082 DEP |
| 374 |  Nestree EGG | US$0,02342 | -0,12% | 36,48% | US$58.872.012 | US$1.816.183 | 2.513.880.474 EGG |
| 375 |  Splintershards SPS | US$0,08556 | -3,93% | 9,06% | US$58.685.347 | US$2.892.528 | 685.896.193 SPS |
| 376 |  Venus BUSD vBUSD | US$0,02155 | -0,09% | -0,03% | US$58.082.256 | - | 2.694.770.470 vBUSD |
| 377 |  Polkastarter POLS | US$0,6195 | -6,78% | -23,91% | US$57.753.016 | US$5.736.834 | 93.221.432 POLS |
| 378 |  Neutrino Token NSBT | US$21,37 | 6,44% | -5,94% | US$57.888.154 | US$552.637 | 2.709.378 NSBT |
| 379 |  ZB Token ZB | US$0,1243 | 3,42% | 0,18% | US$57.570.336 | US$448.376 | 463.288.810 ZB |
| 380 |  Qcash QC | US$0,1242 | -0,79% | 11,88% | US$57.137.696 | US$174.262.229 | 460.000.200 QC |
| 381 |  Dvision Network DVI | US$0,1658 | 1,48% | -21,97% | US$57.048.392 | US$771.570 | 343.996.290 DVI |
| 382 |  Unibright UBT | US$0,3819 | -3,92% | -0,21% | US$57.277.791 | US$528.126 | 149.999.999 UBT |
| 383 |  Ankr Reward Bearing Staked ETH aETHc | US$1.935,32 | -5,45% | -10,75% | US$56.762.846 | US$938,70 | 29.330 aETHc |
| 384 |  Band Protocol BAND | US$1,60 | -11,15% | -28,89% | US$56.267.079 | US$10.989.533 | 35.191.821 BAND |
| 385 |  Freeway Token FWT | US$0,01026 | 0,45% | -18,64% | US$55.949.702 | US$701.068 | 5.455.459.241 FWT |
| 386 |  Shentu CTK | US$0,7589 | -8,74% | -11,81% | US$55.520.578 | US$10.952.579 | 73.162.690 CTK |
| 387 |  Dusk Network DUSK | US$0,1388 | -8,08% | -17,32% | US$55.406.371 | US$6.612.951 | 399.050.765 DUSK |
| 388 |  Venus XVS | US$4,55 | -8,95% | -15,17% | US$55.357.112 | US$10.309.981 | 12.170.524 XVS |
| 389 |  HUNT HUNT | US$0,4818 | -8,71% | -17,18% | US$53.170.522 | US$5.121.553 | 110.357.399 HUNT |
| 390 |  Vai VAI | US$0,9568 | 2,30% | 2,22% | US$55.014.827 | US$689.317 | 57.498.554 VAI |
| 391 |  Beefy Finance BIFI | US$769,59 | 3,27% | -4,29% | US$55.410.555 | US$40.348.500 | 72.000 BIFI |
| 392 |  dKargo DKA | US$0,05442 | -7,55% | -18,04% | US$55.379.280 | US$2.343.525 | 1.017.709.366 DKA |
| 393 |  Bloktopia BLOK | US$0,006569 | -8,18% | -30,73% | US$54.778.938 | US$3.568.822 | 8.338.704.276 BLOK |
| 394 |  Darma Cash DMCH | US$0,2497 | -0,03% | -0,11% | US$54.300.778 | - | 217.441.642 DMCH |
| 395 |  Carry CRE | US$0,005965 | -5,65% | 2,24% | US$52.406.398 | US$23.745.636 | 8.785.037.464 CRE |
| 396 |  KardiaChain KAI | US$0,01510 | -1,96% | -24,45% | US$53.819.738 | US$593.409 | 3.563.300.000 KAI |
| 397 |  Aergo AERGO | US$0,1457 | -0,60% | -0,44% | US$53.412.751 | US$15.575.593 | 366.648.810 AERGO |
| 398 |  DeFi Pulse Index DPI | US$95,55 | -6,48% | -11,89% | US$53.412.917 | US$493.846 | 558.983 DPI |
| 399 |  Aleph.im ALEPH | US$0,2620 | -0,78% | 1,30% | US$53.092.345 | US$234.611 | 202.678.847 ALEPH |
| 400 |  LCX LCX | US$0,06985 | -0,85% | -14,80% | US$52.882.298 | US$532.295 | 757.101.119 LCX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.