Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Origin Protocol OGN | US$0,2151 | -9,46% | -22,79% | US$83.564.310 | US$25.416.628 | 388.570.733 OGN |
| 302 |  NEST Protocol NEST | US$0,02839 | 12,00% | -8,18% | US$82.674.646 | US$5.859.994 | 2.911.743.948 NEST |
| 303 |  Sport and Leisure SNL | US$0,1218 | -2,48% | -8,90% | US$82.656.384 | - | 678.662.953 SNL |
| 304 |  Bitcoin Standard Hashrate Token BTCST | US$7,22 | -9,07% | -34,54% | US$82.414.114 | US$1.149.531 | 11.415.812 BTCST |
| 305 |  MyNeighborAlice ALICE | US$2,67 | -7,49% | -26,94% | US$81.652.019 | US$132.980.641 | 30.600.000 ALICE |
| 306 |  Metahero HERO | US$0,01604 | -6,79% | -18,89% | US$81.733.641 | US$3.844.702 | 5.095.643.290 HERO |
| 307 |  Verge XVG | US$0,004851 | -7,86% | -22,62% | US$80.059.207 | US$1.575.746 | 16.504.072.888 XVG |
| 308 |  MaidSafeCoin MAID | US$0,1782 | -0,21% | -11,76% | US$80.661.051 | US$2.704,56 | 452.552.412 MAID |
| 309 |  Augur REP | US$7,30 | -5,99% | -19,03% | US$80.342.108 | US$7.383.616 | 11.000.000 REP |
| 310 |  Bifrost (BFC) BFC | US$0,07261 | -4,67% | -13,10% | US$80.612.004 | US$981.962 | 1.110.173.024 BFC |
| 311 |  Biconomy BICO | US$0,6088 | -12,75% | -17,71% | US$79.489.957 | US$15.688.469 | 130.577.973 BICO |
| 312 |  Hyperion HYN | US$0,3931 | -4,58% | -22,71% | US$80.100.948 | - | 203.783.085 HYN |
| 313 |  Stratis STRAX | US$0,5862 | -11,35% | -14,51% | US$80.270.359 | US$8.084.347 | 136.931.715 STRAX |
| 314 |  Ergo ERG | US$2,49 | -1,30% | -4,78% | US$79.833.401 | US$825.754 | 32.012.428 ERG |
| 315 |  Strike STRK | US$25,08 | -7,87% | -9,27% | US$79.836.358 | US$4.030.751 | 3.183.590 STRK |
| 316 |  MOBOX MBOX | US$0,9837 | -8,31% | -30,40% | US$78.547.905 | US$31.380.822 | 79.853.076 MBOX |
| 317 |  SOMESING SSX | US$0,02950 | -2,69% | -11,37% | US$78.093.204 | US$5.996.304 | 2.646.866.545 SSX |
| 318 |  SuperFarm SUPER | US$0,1948 | -10,62% | -32,05% | US$78.382.145 | US$11.091.136 | 402.410.904 SUPER |
| 319 |  Adshares ADS | US$2,99 | -3,50% | -11,75% | US$78.601.191 | US$1.791.399 | 26.288.551 ADS |
| 320 |  Dawn Protocol DAWN | US$1,06 | -6,72% | -18,86% | US$77.964.250 | US$2.069.210 | 73.464.266 DAWN |
| 321 |  Prometeus PROM | US$4,71 | -1,97% | -13,86% | US$77.404.608 | US$12.629.535 | 16.450.000 PROM |
| 322 |  Numeraire NMR | US$13,15 | -3,55% | -18,66% | US$77.443.556 | US$13.879.817 | 5.888.504 NMR |
| 323 |  ConstitutionDAO PEOPLE | US$0,01521 | -11,70% | -48,07% | US$76.962.566 | US$77.046.648 | 5.060.137.335 PEOPLE |
| 324 |  QuarkChain QKC | US$0,01189 | 0,43% | -11,73% | US$76.095.175 | US$3.277.713 | 6.399.906.497 QKC |
| 325 |  RSK Infrastructure Framework RIF | US$0,08884 | -2,43% | -13,65% | US$75.596.119 | US$1.115.059 | 850.953.339 RIF |
| 326 |  Standard Tokenization Protocol STPT | US$0,04780 | -9,88% | -17,80% | US$74.130.189 | US$11.944.736 | 1.550.753.612 STPT |
| 327 |  Uquid Coin UQC | US$7,28 | 13,14% | 31,35% | US$72.750.640 | US$3.955.549 | 10.000.000 UQC |
| 328 |  SifChain erowan | US$0,05329 | -9,38% | -52,61% | US$72.304.247 | US$5.447.045 | 1.356.702.813 erowan |
| 329 |  Ampleforth AMPL | US$0,9098 | -2,31% | -10,45% | US$72.485.626 | US$1.051.647 | 79.673.866 AMPL |
| 330 |  Boba Network BOBA | US$0,4461 | -7,68% | -30,16% | US$71.028.057 | US$1.622.765 | 159.223.317 BOBA |
| 331 |  MovieBloc MBL | US$0,005229 | -7,93% | -10,99% | US$70.732.462 | US$13.209.157 | 13.527.667.870 MBL |
| 332 |  Yield Guild Games YGG | US$0,6114 | -12,22% | -30,34% | US$69.822.430 | US$9.193.377 | 114.192.881 YGG |
| 333 |  Orbit Chain ORC | US$0,1143 | -1,62% | -31,94% | US$68.992.437 | US$641.121 | 603.482.249 ORC |
| 334 |  Centrifuge CFG | US$0,2839 | 18,96% | 22,70% | US$68.935.982 | US$389.013 | 242.852.445 CFG |
| 335 |  JasmyCoin JASMY | US$0,01504 | 36,50% | 5,69% | US$71.514.313 | US$492.204.631 | 4.754.930.780 JASMY |
| 336 |  Alchemy Pay ACH | US$0,01547 | -10,17% | -16,81% | US$68.664.546 | US$15.197.591 | 4.438.237.977 ACH |
| 337 |  CENNZnet CENNZ | US$0,05693 | -1,30% | -23,73% | US$68.318.379 | US$387.072 | 1.200.000.000 CENNZ |
| 338 |  Ark ARK | US$0,4992 | -4,83% | -16,32% | US$68.425.438 | US$1.971.373 | 137.073.097 ARK |
| 339 |  Mango MNGO | US$0,06825 | -5,45% | -17,84% | US$68.250.173 | US$438.680 | 1.000.000.000 MNGO |
| 340 |  Veritaseum VERI | US$30,05 | -7,57% | -16,18% | US$64.604.751 | US$11.734,56 | 2.149.646 VERI |
| 341 |  API3 API3 | US$1,81 | -5,51% | -22,48% | US$66.888.623 | US$10.831.815 | 36.907.810 API3 |
| 342 |  PlatonCoin PLTC | US$0,5893 | -0,03% | 17,08% | US$67.236.083 | US$404.992 | 114.099.391 PLTC |
| 343 |  Alpha Venture DAO ALPHA | US$0,1504 | -9,01% | -29,02% | US$67.134.133 | US$14.117.591 | 446.330.126 ALPHA |
| 344 |  Reserve Rights RSR | US$0,004488 | -6,19% | -27,70% | US$66.430.937 | US$20.160.074 | 14.801.148.904 RSR |
| 345 |  SingularityNET AGIX | US$0,06341 | -7,03% | -11,60% | US$66.393.916 | US$4.422.823 | 1.047.081.365 AGIX |
| 346 |  Klever KLV | US$0,01946 | -3,88% | -19,58% | US$66.105.074 | US$7.046.706 | 3.397.615.776 KLV |
| 347 |  iExec RLC RLC | US$0,8153 | -8,72% | -28,13% | US$65.387.187 | US$5.404.099 | 80.200.793 RLC |
| 348 |  Loom Network LOOM | US$0,05016 | -7,29% | -15,30% | US$65.213.615 | US$3.843.479 | 1.300.000.000 LOOM |
| 349 |  Bridge Oracle BRG | US$0,008130 | 4,37% | -32,29% | US$65.060.771 | US$390.526 | 8.002.167.205 BRG |
| 350 |  Utrust UTK | US$0,1374 | 0,98% | -10,85% | US$64.577.722 | US$4.457.619 | 470.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.