Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Fuel TFUEL | US$0,06888 | -8,82% | -27,71% | US$365.132.164 | US$33.540.401 | 5.301.214.400 TFUEL |
| 102 |  yearn.finance YFI | US$9.745,19 | -7,68% | -22,44% | US$357.041.574 | US$74.570.738 | 36.638 YFI |
| 103 |  Moonbeam GLMR | US$1,29 | -8,42% | -25,02% | US$351.067.429 | US$32.623.969 | 272.083.429 GLMR |
| 104 |  Livepeer LPT | US$14,55 | -8,01% | -17,83% | US$346.446.985 | US$14.890.693 | 23.814.655 LPT |
| 105 |  ICON ICX | US$0,3762 | -8,97% | -34,72% | US$345.921.749 | US$12.175.490 | 919.483.096 ICX |
| 106 |  OMG Network OMG | US$2,44 | -8,01% | -17,90% | US$342.594.563 | US$60.713.510 | 140.245.398 OMG |
| 107 |  0x ZRX | US$0,3992 | -10,15% | -21,13% | US$338.346.791 | US$47.342.418 | 847.496.055 ZRX |
| 108 |  BORA BORA | US$0,3902 | -7,80% | -11,18% | US$336.047.633 | US$20.535.823 | 861.250.000 BORA |
| 109 |  Bitcoin Gold BTG | US$19,12 | -4,74% | -15,18% | US$334.813.696 | US$7.042.927 | 17.513.924 BTG |
| 110 |  IOST IOST | US$0,01738 | -6,95% | -6,24% | US$323.050.447 | US$35.626.607 | 18.588.745.668 IOST |
| 111 |  Serum SRM | US$1,21 | -10,83% | -15,35% | US$318.904.169 | US$42.887.621 | 263.244.669 SRM |
| 112 |  Synthetix SNX | US$2,71 | -10,98% | -17,56% | US$311.449.811 | US$70.094.835 | 114.841.533 SNX |
| 113 |  SwissBorg CHSB | US$0,3140 | -4,68% | 3,56% | US$313.993.765 | US$738.505 | 1.000.000.000 CHSB |
| 114 |  Audius AUDIO | US$0,4323 | -14,23% | -27,95% | US$308.364.840 | US$28.307.340 | 713.381.683 AUDIO |
| 115 |  Ravencoin RVN | US$0,02963 | -8,63% | -8,83% | US$310.355.677 | US$41.147.957 | 10.473.290.000 RVN |
| 116 |  Ankr ANKR | US$0,03795 | -5,64% | -15,26% | US$309.800.844 | US$39.752.290 | 8.162.899.378 ANKR |
| 117 |  Secret SCRT | US$1,89 | -9,01% | -30,02% | US$307.886.789 | US$11.505.962 | 163.295.557 SCRT |
| 118 |  USDD USDD | US$1,00 | 0,00% | 0,18% | US$302.393.549 | US$49.664.176 | 301.878.208 USDD |
| 119 |  JUST JST | US$0,04133 | -5,45% | -21,72% | US$301.690.882 | US$95.883.533 | 7.300.425.000 JST |
| 120 |  SKALE Network SKL | US$0,08081 | -11,70% | -24,16% | US$282.979.672 | US$10.892.412 | 3.501.977.671 SKL |
| 121 |  IoTeX IOTX | US$0,02986 | -10,55% | -25,17% | US$284.865.098 | US$16.021.928 | 9.540.779.324 IOTX |
| 122 |  Dogelon Mars ELON | US$0,0000005015 | -9,83% | -24,17% | US$276.533.940 | US$9.349.776 | 551.401.107.268.094 ELON |
| 123 |  Kyber Network Crystal v2 KNC | US$1,54 | -10,00% | -26,56% | US$273.275.964 | US$48.276.800 | 177.809.350 KNC |
| 124 |  Oasis Network ROSE | US$0,07650 | -11,34% | -37,72% | US$267.200.967 | US$63.102.639 | 3.493.014.306 ROSE |
| 125 |  Siacoin SC | US$0,005188 | -9,01% | -13,90% | US$264.363.431 | US$7.969.791 | 50.954.242.992 SC |
| 126 |  Braintrust BTRST | US$2,80 | -2,66% | -19,17% | US$253.338.450 | US$3.218.414 | 90.400.861 BTRST |
| 127 |  Golem GLM | US$0,2542 | -6,95% | -5,51% | US$254.218.768 | US$4.237.629 | 1.000.000.000 GLM |
| 128 |  Horizen ZEN | US$20,34 | -7,97% | -18,22% | US$251.999.782 | US$22.801.865 | 12.390.631 ZEN |
| 129 |  WAX WAXP | US$0,1248 | -8,28% | -13,46% | US$249.239.590 | US$12.897.880 | 1.997.196.030 WAXP |
| 130 |  Render Token RNDR | US$0,9627 | 1,90% | -15,59% | US$244.322.890 | US$26.682.659 | 253.798.860 RNDR |
| 131 |  Ontology ONT | US$0,2723 | -5,49% | -24,25% | US$238.295.691 | US$50.373.068 | 875.249.524 ONT |
| 132 |  Voyager Token VGX | US$0,8300 | -4,83% | -14,22% | US$231.133.299 | US$9.923.026 | 278.482.214 VGX |
| 133 |  Hive HIVE | US$0,4907 | -8,07% | -17,30% | US$211.796.786 | US$4.519.163 | 431.628.264 HIVE |
| 134 |  SXP SXP | US$0,4562 | -8,85% | -34,36% | US$221.042.430 | US$42.478.100 | 484.478.023 SXP |
| 135 |  Ethereum Name Service ENS | US$10,63 | 2,73% | -22,54% | US$215.208.770 | US$116.587.488 | 20.244.862 ENS |
| 136 |  Storj STORJ | US$0,5362 | -9,68% | -15,35% | US$209.227.638 | US$21.654.087 | 390.191.313 STORJ |
| 137 |  Immutable X IMX | US$0,8725 | -9,08% | -24,86% | US$205.294.908 | US$47.379.283 | 235.284.001 IMX |
| 138 |  WOO Network WOO | US$0,1939 | -8,93% | -22,94% | US$203.755.940 | US$13.850.550 | 1.050.834.810 WOO |
| 139 |  APENFT NFT | US$0,0000007360 | -6,86% | -30,85% | US$203.929.737 | US$92.352.639 | 277.080.562.500.000 NFT |
| 140 |  PlayDapp PLA | US$0,5627 | -5,25% | 5,23% | US$204.170.455 | US$30.110.828 | 362.829.427 PLA |
| 141 |  Celsius CEL | US$0,8513 | -10,06% | -47,43% | US$203.352.383 | US$4.474.622 | 238.863.520 CEL |
| 142 |  MXC MXC | US$0,07663 | 0,23% | 10,39% | US$202.454.160 | US$19.478.487 | 2.642.132.373 MXC |
| 143 |  UMA UMA | US$3,01 | -3,80% | -28,37% | US$199.272.953 | US$33.137.037 | 66.207.423 UMA |
| 144 |  renBTC RENBTC | US$29.814,26 | -3,96% | -3,02% | US$197.373.603 | US$22.934.838 | 6.620 RENBTC |
| 145 |  Polymath POLY | US$0,2220 | -0,70% | -12,80% | US$199.513.556 | US$20.741.040 | 898.550.830 POLY |
| 146 |  Rally RLY | US$0,07073 | -8,01% | -29,49% | US$196.267.119 | US$1.154.088 | 2.774.869.856 RLY |
| 147 |  Casper CSPR | US$0,04084 | -0,48% | -12,55% | US$196.883.315 | US$20.057.223 | 4.821.179.099 CSPR |
| 148 |  Trust Wallet Token TWT | US$0,6739 | -5,89% | -8,28% | US$194.149.511 | US$13.267.800 | 288.094.211 TWT |
| 149 |  Illuvium ILV | US$298,51 | -7,72% | -18,45% | US$194.290.292 | US$14.740.172 | 650.861 ILV |
| 150 |  Acala Token ACA | US$0,4630 | -11,97% | -37,12% | US$189.136.815 | US$11.279.153 | 408.473.590 ACA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.