Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$84,22 | -8,32% | -16,53% | US$1.157.092.520 | US$159.694.030 | 13.738.608 AAVE |
| 52 |  Klaytn KLAY | US$0,3948 | -3,17% | -23,46% | US$1.112.904.588 | US$61.440.595 | 2.818.653.926 KLAY |
| 53 |  Huobi Token HT | US$6,98 | -3,56% | -12,10% | US$1.080.045.744 | US$28.457.874 | 154.771.858 HT |
| 54 |  THORChain RUNE | US$3,20 | -14,99% | -29,83% | US$1.057.687.200 | US$119.757.222 | 330.688.061 RUNE |
| 55 |  Helium HNT | US$8,66 | -11,27% | -22,94% | US$1.021.106.968 | US$26.070.882 | 117.868.001 HNT |
| 56 |  BitTorrent-New BTT | US$0,000001109 | -3,30% | -22,59% | US$1.030.240.811 | US$84.416.775 | 929.275.160.714.000 BTT |
| 57 |  Bitcoin SV BSV | US$53,59 | -2,49% | -11,51% | US$1.021.468.199 | US$150.879.795 | 19.061.058 BSV |
| 58 |  IOTA MIOTA | US$0,3598 | -3,79% | -9,29% | US$999.958.399 | US$28.654.164 | 2.779.530.283 MIOTA |
| 59 |  Pax Dollar USDP | US$1,00 | -0,25% | 0,19% | US$946.978.294 | US$13.339.113 | 945.642.940 USDP |
| 60 |  eCash XEC | US$0,00004714 | 9,40% | -14,01% | US$898.629.195 | US$29.478.140 | 19.060.973.423.313 XEC |
| 61 |  STEPN GMT | US$1,43 | -11,44% | -24,07% | US$859.200.586 | US$694.735.333 | 600.000.000 GMT |
| 62 |  Fantom FTM | US$0,3352 | -15,08% | -38,54% | US$853.037.634 | US$384.189.053 | 2.545.006.273 FTM |
| 63 |  Quant QNT | US$70,75 | -6,04% | -0,48% | US$854.139.616 | US$50.936.870 | 12.072.738 QNT |
| 64 |  Neutrino USD USDN | US$0,9500 | -0,15% | -2,38% | US$842.321.349 | US$47.349.893 | 886.645.204 USDN |
| 65 |  Nexo NEXO | US$1,37 | -2,13% | -19,46% | US$766.341.507 | US$12.263.202 | 560.000.011 NEXO |
| 66 |  OKB OKB | US$12,32 | -5,42% | -11,32% | US$739.409.498 | US$32.280.591 | 60.000.000 OKB |
| 67 |  Stacks STX | US$0,5528 | -9,33% | -15,11% | US$726.330.466 | US$11.373.019 | 1.313.815.452 STX |
| 68 |  Neo NEO | US$10,22 | -7,12% | -24,30% | US$720.907.669 | US$68.801.571 | 70.538.831 NEO |
| 69 |  Waves WAVES | US$6,46 | -10,92% | -48,31% | US$699.462.111 | US$282.404.648 | 108.281.656 WAVES |
| 70 |  Chiliz CHZ | US$0,1134 | -9,45% | -16,04% | US$680.486.257 | US$79.254.223 | 6.000.378.917 CHZ |
| 71 |  Convex Finance CVX | US$11,04 | -6,27% | -42,82% | US$679.255.787 | US$11.188.064 | 61.544.221 CVX |
| 72 |  Zilliqa ZIL | US$0,05045 | -8,06% | -20,61% | US$645.248.626 | US$182.279.597 | 12.790.531.894 ZIL |
| 73 |  Enjin Coin ENJ | US$0,7030 | -8,71% | -9,55% | US$625.287.411 | US$97.511.848 | 889.481.956 ENJ |
| 74 |  Curve DAO Token CRV | US$1,37 | -9,26% | -29,11% | US$626.458.431 | US$113.598.726 | 458.685.937 CRV |
| 75 |  Dash DASH | US$57,78 | -8,11% | -18,56% | US$619.843.228 | US$153.128.236 | 10.726.743 DASH |
| 76 |  Celo CELO | US$1,41 | -11,76% | -26,95% | US$620.748.440 | US$53.872.498 | 439.191.694 CELO |
| 77 |  Loopring LRC | US$0,4652 | -9,35% | -15,82% | US$618.722.303 | US$85.277.479 | 1.330.082.009 LRC |
| 78 |  Kusama KSM | US$73,46 | -7,98% | -22,91% | US$622.247.236 | US$130.654.451 | 8.470.098 KSM |
| 79 |  Gala GALA | US$0,08575 | -14,73% | -19,05% | US$598.289.602 | US$410.781.093 | 6.977.205.436 GALA |
| 80 |  PAX Gold PAXG | US$1.825,41 | 0,79% | -1,42% | US$601.679.635 | US$27.983.472 | 329.613 PAXG |
| 81 |  Basic Attention Token BAT | US$0,3936 | -8,89% | -12,78% | US$589.568.231 | US$67.016.375 | 1.498.036.246 BAT |
| 82 |  Amp AMP | US$0,01381 | -2,91% | 2,26% | US$582.992.989 | US$15.389.300 | 42.227.702.186 AMP |
| 83 |  Gnosis GNO | US$225,04 | -5,67% | -8,11% | US$580.517.362 | US$3.820.380 | 2.579.588 GNO |
| 84 |  XDC Network XDC | US$0,04629 | -2,66% | -20,42% | US$569.624.689 | US$9.699.729 | 12.305.012.699 XDC |
| 85 |  Harmony ONE | US$0,04676 | -12,46% | -21,15% | US$564.269.832 | US$57.505.798 | 12.066.294.809 ONE |
| 86 |  Decred DCR | US$38,11 | -3,88% | -9,68% | US$534.426.488 | US$6.270.743 | 14.022.994 DCR |
| 87 |  Kadena KDA | US$2,91 | -11,78% | 10,95% | US$535.577.342 | US$71.599.500 | 184.053.151 KDA |
| 88 |  Mina MINA | US$1,05 | -9,69% | -23,12% | US$528.114.976 | US$34.879.250 | 504.409.218 MINA |
| 89 |  NEM XEM | US$0,05871 | -12,73% | -1,85% | US$528.396.832 | US$25.372.508 | 8.999.999.999 XEM |
| 90 |  Arweave AR | US$15,30 | -19,05% | -8,59% | US$510.902.587 | US$71.550.082 | 33.394.701 AR |
| 91 |  Compound COMP | US$67,05 | -10,31% | -16,66% | US$477.151.305 | US$53.521.406 | 7.116.061 COMP |
| 92 |  Kava KAVA | US$2,39 | -10,14% | -9,38% | US$460.883.560 | US$45.789.239 | 192.620.594 KAVA |
| 93 |  Lido DAO LDO | US$1,43 | -2,77% | -29,60% | US$446.360.853 | US$9.561.848 | 312.951.154 LDO |
| 94 |  Holo HOT | US$0,002604 | -5,94% | -22,71% | US$451.247.702 | US$29.722.562 | 173.305.412.321 HOT |
| 95 |  GateToken GT | US$5,44 | -2,18% | -4,33% | US$426.194.099 | US$11.175.430 | 78.332.515 GT |
| 96 |  Fei USD FEI | US$0,9874 | -0,20% | 0,68% | US$419.625.334 | US$15.444.315 | 424.996.178 FEI |
| 97 |  Qtum QTUM | US$3,96 | -7,29% | -12,06% | US$412.996.289 | US$76.113.988 | 104.166.239 QTUM |
| 98 |  Bancor BNT | US$1,42 | -6,43% | -10,27% | US$403.352.465 | US$14.234.605 | 284.600.209 BNT |
| 99 |  1inch Network 1INCH | US$0,9224 | -5,64% | -10,81% | US$382.851.670 | US$54.762.974 | 415.075.815 1INCH |
| 100 |  Symbol XYM | US$0,06738 | -6,30% | -10,22% | US$376.173.012 | US$3.269.675 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.