Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Orbit Token ORBIT | US$0,00001756 | -2,38% | -2,92% | - | US$78,13 | - |
| 7852 |  AlgoPad ALGOPAD | US$0,008924 | -4,12% | 1,18% | - | US$111,56 | - |
| 7853 |  CakeSwap CAKESWAP | US$0,001481 | -5,15% | -33,72% | - | US$59,24 | - |
| 7854 |  Nemesis Wealth Projects BSC NMS | US$0,0000003249 | -0,37% | -23,75% | - | US$59,09 | - |
| 7855 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -4,42% | -2,29% | - | US$617,19 | - |
| 7856 |  GoldenWspp GWSPP | US$0,01914 | 14,45% | -32,68% | - | US$67,64 | - |
| 7857 |  The Philosophers Stone TPOS | US$0,01458 | -3,02% | 3,29% | - | US$70,26 | - |
| 7858 |  Code 7 CODE7 | US$0,01926 | -14,17% | -19,46% | - | US$57,95 | - |
| 7859 |  Severe Rise Games Token SRGT | US$0,0001154 | -4,35% | -12,82% | - | US$116,79 | - |
| 7860 |  VIKTAMA VIK | US$0,000000001672 | 2,37% | -10,58% | - | US$58,27 | - |
| 7861 |  Ouranos OUR | US$0,000002242 | -14,60% | -40,17% | - | US$57,71 | - |
| 7862 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001704 | -2,53% | -2,75% | - | US$99,90 | - |
| 7863 |  FIA Protocol FIA | US$0,0001492 | -8,10% | -45,60% | - | US$264,39 | - |
| 7864 |  Dionpay DION | US$0,00004295 | -0,03% | 38,55% | - | US$57,84 | - |
| 7865 |  MultiPad MPAD | US$0,001574 | -4,33% | 24,71% | - | US$113,82 | - |
| 7866 |  Spacelens SPACE | US$0,0002502 | 36,33% | -11,21% | - | US$57,45 | - |
| 7867 |  Devikins DVK | US$0,004075 | -0,03% | -1,32% | - | US$57,27 | - |
| 7868 |  Plebe Gaming PLEB | US$0,001910 | -4,82% | -19,89% | - | US$264,17 | - |
| 7869 |  Yearnlab YLB | US$0,001378 | -4,40% | -1,67% | - | US$57,17 | - |
| 7870 |  Tresor Finance $TRESOR | US$0,04980 | -7,01% | -19,30% | - | US$291,32 | - |
| 7871 |  Celestial Unity CU | US$0,00003499 | -4,37% | -21,88% | - | US$56,66 | - |
| 7872 |  SCV.finance Token SCV | US$0,0001217 | -4,43% | -8,50% | - | US$56,88 | - |
| 7873 |  Fantastic Protocol SNOWY Token SNOWY | US$0,007793 | -14,17% | -34,76% | - | US$56,18 | - |
| 7874 |  Agile Finance AGL | US$0,0001819 | -2,62% | -5,28% | - | US$56,41 | - |
| 7875 |  PolyAlpha Finance ALPHA | US$0,4263 | -2,18% | 4,76% | - | US$89,45 | - |
| 7876 |  Creator Protocol CRE | US$0,000000004168 | -4,80% | -16,25% | - | US$56,23 | - |
| 7877 |  Delish Finance DELISH | US$0,0002415 | -4,76% | -15,68% | - | US$76,98 | - |
| 7878 |  NiftyPays NIFTY | US$0,004095 | -0,03% | -30,59% | - | US$56,03 | - |
| 7879 |  GYM Token GYM | US$0,002014 | -0,76% | -31,06% | - | US$114,29 | - |
| 7880 |  GLYPH Vault (NFTX) GLYPH | US$60.426,11 | -0,03% | 3,87% | - | US$55,89 | - |
| 7881 |  Lucky Unicorn Token L99 | US$0,0002172 | 1,84% | -0,87% | - | US$59,61 | - |
| 7882 |  Cryptowolf Finance $CWOLF | US$0,01014 | -0,25% | -19,08% | - | US$58,88 | - |
| 7883 |  The Dynasty DYT | US$0,0008356 | -4,47% | -12,28% | - | US$152,13 | - |
| 7884 |  DiamondToken DIAMOND | US$12,48 | -4,37% | -2,64% | - | US$55,40 | - |
| 7885 |  Treat TREAT | US$0,1355 | -7,61% | -21,65% | - | US$55,14 | - |
| 7886 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 2,61% | -1,27% | - | US$64,65 | - |
| 7887 |  Royal Protocol ROY | US$0,00001410 | -4,18% | -6,11% | - | US$55,07 | - |
| 7888 |  MoonPirate MOONPIRATE | US$0,000000000005 | -5,56% | -1,42% | - | US$104,43 | - |
| 7889 |  SafeHamsters SAFEHAMSTERS | US$0,0000001599 | -4,64% | -5,36% | - | US$212,42 | - |
| 7890 |  Fishy Tank Token FTE | US$0,05671 | -4,43% | -5,60% | - | US$3.894,18 | - |
| 7891 |  E-coin Finance (Old) ECOIN | US$0,000000000220 | -4,62% | -9,11% | - | US$72,83 | - |
| 7892 |  Naffiti NAFF | US$0,01327 | -0,64% | -0,82% | - | US$77,09 | - |
| 7893 |  Evolution GEN | US$0,2788 | -2,29% | -2,22% | - | US$278,79 | - |
| 7894 |  Fiscus.fyi FFYI | US$0,4479 | -4,61% | -1,43% | - | US$54,07 | - |
| 7895 |  PolyBeta Finance BETA | US$0,3204 | -3,17% | -0,57% | - | US$95,93 | - |
| 7896 |  Non-Fungible TOKE TOKE | US$0,0006729 | -5,60% | -10,47% | - | US$54,06 | - |
| 7897 |  AurusGOLD AWG | US$56,47 | -3,12% | -4,00% | - | US$53,99 | - |
| 7898 |  CoinMeet MEET | US$0,0005888 | 1,68% | 2,29% | - | US$53,76 | - |
| 7899 |  Nobelium NOBEL | US$0,1012 | -12,21% | -29,04% | - | US$53,67 | - |
| 7900 |  MetaPlanetZone MTP | US$0,000000000099 | -4,49% | -8,80% | - | US$55,09 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.