Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  KYSC Token KYSC | US$0,00003196 | -0,03% | -0,11% | - | - | - |
| 8902 |  BTC Network Demand Set II BYTE | US$380,09 | -4,27% | -1,51% | - | - | - |
| 8903 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.760,66 | -5,68% | -10,13% | - | - | - |
| 8904 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.665,20 | -5,68% | -10,13% | - | - | - |
| 8905 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$919,20 | -5,68% | -10,13% | - | - | - |
| 8906 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.005,35 | -5,68% | -10,13% | - | - | - |
| 8907 |  ETH Price Action Candlestick Set ETHPA | US$1.492,63 | -5,68% | -10,13% | - | - | - |
| 8908 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$859,13 | -5,68% | -10,13% | - | - | - |
| 8909 |  yffi finance YFFI | US$0,5600 | 0,53% | -41,64% | - | - | - |
| 8910 |  Intelligent Ratio Set INTRATIO | US$1.860,32 | -5,68% | -10,13% | - | - | - |
| 8911 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$580,87 | -5,68% | -10,13% | - | - | - |
| 8912 |  LINK Profit Taker Set LINKPT | US$212,63 | -5,30% | -9,35% | - | - | - |
| 8913 |  Dice DICE | US$0,0000006801 | 34,58% | -38,73% | - | - | - |
| 8914 |  Diamond Voucher DVS | US$17,27 | -4,52% | -5,70% | - | - | - |
| 8915 |  3X Long Tether Gold Token XAUTBULL | US$6.082,50 | 1,97% | -6,92% | - | - | - |
| 8916 |  YAS YAS | US$0,008180 | -4,33% | -20,57% | - | - | - |
| 8917 |  Jubi Token JT | US$0,07539 | -11,75% | -14,23% | - | - | - |
| 8918 |  Play Royal PLAY | US$0,000003454 | -4,52% | -5,70% | - | - | - |
| 8919 |  SCC DIGforIT SCC | US$0,001016 | -4,52% | -5,70% | - | - | - |
| 8920 |  X-Block IX | US$0,00003277 | -5,73% | -3,99% | - | - | - |
| 8921 |  AVCCOIN AVC | US$0,008959 | -4,61% | -1,43% | - | - | - |
| 8922 |  BSYS BSYS | US$0,000005893 | -0,03% | -0,11% | - | - | - |
| 8923 |  Cherry Token YT | US$0,2603 | -0,03% | 13,13% | - | - | - |
| 8924 |  sBTC sBTC | US$0,01214 | -5,50% | -9,97% | - | - | - |
| 8925 |  Dragonbit DRGB | US$0,00005375 | 22,65% | -1,43% | - | - | - |
| 8926 |  Empow EM | US$0,003645 | -0,27% | 5,22% | - | - | - |
| 8927 |  ethArt ARTE | US$2,50 | 0,00% | -19,49% | - | - | - |
| 8928 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001743 | -43,80% | 992,81% | - | - | - |
| 8929 |  Infinite Ricks RICK | US$0,00002986 | -4,61% | -1,43% | - | - | - |
| 8930 |  FXPay FXP | US$0,0002322 | -5,81% | -48,29% | - | - | - |
| 8931 |  Kevacoin KVA | US$0,0003379 | 0,18% | -21,20% | - | - | - |
| 8932 |  ZJLT Distributed Factoring Network ZJLT | US$0,00005304 | -4,61% | -2,69% | - | - | - |
| 8933 |  LoveHearts LVH | US$0,000006909 | -4,52% | -5,70% | - | - | - |
| 8934 |  Portal PORTAL | US$0,00008332 | -4,61% | -1,43% | - | - | - |
| 8935 |  Kulupu KLP | US$0,007469 | -20,47% | -63,39% | - | - | - |
| 8936 |  Aludra Network ALD | US$0,0004715 | -5,50% | -9,97% | - | - | - |
| 8937 |  Ludos Protocol LUD | US$0,00001193 | -5,73% | 26,54% | - | - | - |
| 8938 |  NanTrade NAN | US$0,02897 | -4,61% | -2,44% | - | - | - |
| 8939 |  Mandi Token MANDI | US$0,001003 | -0,10% | -3,53% | - | - | - |
| 8940 |  Web Coin Pay WEC | US$0,1099 | -0,03% | 6,03% | - | - | - |
| 8941 |  MONEY PARTY PARTY | US$0,0004927 | -5,50% | -12,69% | - | - | - |
| 8942 |  ORBYT Token ORBYT | US$0,0004061 | -4,61% | -1,43% | - | - | - |
| 8943 |  Equus Mining Token EQMT | US$0,001004 | -5,50% | -9,97% | - | - | - |
| 8944 |  WingShop WING | US$0,0008900 | 80,34% | -49,83% | - | - | - |
| 8945 |  MYX Network MYX | US$0,0008049 | -5,50% | -9,97% | - | - | - |
| 8946 |  Bitalgo ALG | US$0,009988 | -0,03% | -0,11% | - | - | - |
| 8947 |  Love Coin LOVE | US$0,001816 | -5,55% | -8,62% | - | - | - |
| 8948 |  Ethereum Vault ETHV | US$0,002427 | -5,73% | -9,92% | - | - | - |
| 8949 |  SPACE-iZ SPIZ | US$0,002020 | -5,92% | -13,08% | - | - | - |
| 8950 |  Crypto Price Index CPI | US$0,07641 | 67,71% | -0,37% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.