Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  RARA RARA | US$0,0008727 | -2,51% | -74,10% | - | US$224,73 | - |
| 7552 |  Tokenoid NOID | US$0,009927 | 2,90% | -7,28% | - | US$131,15 | - |
| 7553 |  Binapet BPET | US$0,002074 | 2,86% | -8,46% | - | US$467,36 | - |
| 7554 |  FIA Protocol FIA | US$0,0001807 | 21,07% | -35,00% | - | US$190,33 | - |
| 7555 |  Snoshares SNOSHARE | US$0,06791 | -16,42% | -44,00% | - | US$130,03 | - |
| 7556 |  Zoo Token ZOOT | US$0,000000000006 | 2,21% | -22,76% | - | US$137,93 | - |
| 7557 |  ScareCrow SCARE | US$0,03895 | 2,33% | -12,19% | - | US$128,06 | - |
| 7558 |  Versus Farm VERSUS | US$0,02637 | 0,26% | -11,43% | - | US$131,64 | - |
| 7559 |  BitOnyx BTNYX | US$0,01339 | 21,16% | 10,65% | - | US$124,81 | - |
| 7560 |  Tardigrades Finance (BSC) TRDG | US$0,000000000007 | 3,03% | -15,17% | - | US$348,21 | - |
| 7561 |  FREEMOON FREEMOON | US$0,000000000705 | 4,04% | -3,39% | - | US$153,93 | - |
| 7562 |  Kongtama KONGTAMA | US$0,000000000000 | 3,67% | -9,60% | - | US$127,50 | - |
| 7563 |  UniDollar UNIUSD | US$0,0006927 | 2,49% | -11,31% | - | US$126,98 | - |
| 7564 |  CherryPick CHERRY | US$0,2196 | 4,50% | 17,60% | - | US$127,43 | - |
| 7565 |  Island Girl IGIRL | US$0,00003435 | 1,57% | -23,10% | - | US$180,08 | - |
| 7566 |  Articoin solana ATC | US$0,0005697 | -10,29% | -76,80% | - | US$126,86 | - |
| 7567 |  Meteor Remnant Essence MRE | US$0,001545 | -2,01% | -13,38% | - | US$465,84 | - |
| 7568 |  Meta Speed Game MTSG | US$0,000007799 | 2,63% | -6,91% | - | US$236,28 | - |
| 7569 |  Chirp CHIRP | US$0,00000007309 | 2,74% | -15,89% | - | US$125,74 | - |
| 7570 |  MOVEI COIN MOVE | US$0,00000002310 | -14,96% | -51,93% | - | US$152,25 | - |
| 7571 |  KVerse Society KVERSE | US$0,000000000010 | 2,16% | -12,85% | - | US$125,45 | - |
| 7572 |  Farmageddon FG | US$0,000000000086 | -1,12% | -30,29% | - | US$504,36 | - |
| 7573 |  Cross Chain Capital CCC | US$0,0000002609 | 6,40% | -50,13% | - | US$124,34 | - |
| 7574 |  SafeBull SAFEBULL | US$0,000000000018 | -1,10% | -49,81% | - | US$3.154,26 | - |
| 7575 |  Iron IRON | US$0,9988 | 0,61% | 0,46% | - | US$235,77 | - |
| 7576 |  3X Short Cardano Token ADABEAR | US$0,000000009989 | 0,01% | -0,09% | - | US$123,85 | - |
| 7577 |  Counos Coin CCA | US$0,9600 | 0,01% | 37,16% | - | US$123,90 | - |
| 7578 |  CryptoSkates CST | US$0,002401 | 2,59% | -17,73% | - | US$220,64 | - |
| 7579 |  Kittens & Puppies KAP | US$0,00000004585 | -25,15% | -9,73% | - | US$221,98 | - |
| 7580 |  Mystic Warrior MYSTIC | US$0,00004205 | -3,63% | -50,69% | - | US$148,45 | - |
| 7581 |  Floki Rocket RLOKI | US$0,0000002014 | 3,11% | -4,99% | - | US$240,26 | - |
| 7582 |  GM Holding GM | US$0,0006261 | 2,39% | -5,72% | - | US$122,82 | - |
| 7583 |  Kaizen Inu KZN | US$0,004804 | 5,89% | -35,83% | - | US$279,85 | - |
| 7584 |  Grim EVO GRIM EVO | US$0,06998 | 7,43% | -36,40% | - | US$119,43 | - |
| 7585 |  BIZZCOIN BIZZ | US$0,02997 | -1,25% | -17,83% | - | US$121,03 | - |
| 7586 |  YieldZard YLZ | US$0,03970 | -0,85% | -20,38% | - | US$258,18 | - |
| 7587 |  BlockCDN BCDN | US$0,0001289 | -3,26% | -64,82% | - | US$120,58 | - |
| 7588 |  MoonLift Capital MLTPX | US$0,000008107 | 3,81% | -35,53% | - | US$1.230,79 | - |
| 7589 |  Plebe Gaming PLEB | US$0,001967 | 2,99% | -18,07% | - | US$179,26 | - |
| 7590 |  Bamboo Coin BMBO | US$0,000002560 | 1,02% | -14,16% | - | US$118,14 | - |
| 7591 |  Everyonescrypto EOC | US$0,0004472 | -5,54% | -58,84% | - | US$115,75 | - |
| 7592 |  Dappsy APP | US$0,004751 | 3,05% | -13,25% | - | US$6.625,97 | - |
| 7593 |  Trickle H2O | US$0,001376 | 10,73% | -6,83% | - | US$274,39 | - |
| 7594 |  Metaroid METAROID | US$0,00005964 | 2,05% | -14,48% | - | US$203,10 | - |
| 7595 |  ThePiggyGarden TPG | US$0,0009472 | 1,98% | -4,70% | - | US$271,91 | - |
| 7596 |  GreenBioX GREENBIOX | US$0,00001689 | 2,93% | -7,71% | - | US$141,22 | - |
| 7597 |  Scientix SCIX | US$0,07720 | 0,07% | 0,99% | - | US$115,80 | - |
| 7598 |  BioNTech tokenized stock FTX BNTX | US$160,31 | 5,31% | 10,76% | - | US$115,66 | - |
| 7599 |  Metaverse Future METAF | US$0,000008116 | 18,31% | -49,72% | - | US$278,83 | - |
| 7600 |  ADToken AD | US$0,00000006044 | 1,13% | 0,30% | - | US$115,09 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.