Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.425,86 | 1,89% | -1,92% | US$579.391.415.566 | US$29.101.473.475 | 19.042.731 BTC |
| 2 |  Ethereum ETH | US$2.090,41 | 3,35% | -10,80% | US$252.562.157.297 | US$18.509.929.297 | 120.819.480 ETH |
| 3 |  Tether USDT | US$0,9989 | 0,01% | -0,09% | US$75.669.482.318 | US$55.745.978.864 | 75.752.120.651 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,04% | 0,04% | US$52.257.410.413 | US$5.271.575.140 | 52.245.949.280 USDC |
| 5 |  BNB BNB | US$305,96 | 2,77% | -4,18% | US$49.956.785.094 | US$1.584.497.815 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4376 | 3,58% | -14,80% | US$21.156.072.907 | US$1.598.581.919 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5781 | 3,84% | -8,09% | US$19.503.757.289 | US$935.138.863 | 33.739.028.516 ADA |
| 8 |  Solana SOL | US$57,13 | 6,49% | -14,44% | US$19.271.673.603 | US$1.823.895.389 | 337.356.029 SOL |
| 9 |  Binance USD BUSD | US$1,00 | 0,23% | 0,21% | US$18.227.343.147 | US$6.186.204.948 | 18.194.582.206 BUSD |
| 10 |  Dogecoin DOGE | US$0,09021 | 2,70% | -16,84% | US$11.968.648.400 | US$560.800.173 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$11,03 | 3,86% | -2,85% | US$10.897.183.478 | US$763.521.915 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$34,40 | 5,60% | -22,81% | US$9.256.538.524 | US$676.043.628 | 269.113.119 AVAX |
| 13 |  Wrapped Bitcoin WBTC | US$30.468,71 | 2,08% | -1,81% | US$8.633.428.089 | US$298.928.208 | 283.354 WBTC |
| 14 |  TRON TRX | US$0,07229 | 4,64% | -6,11% | US$7.059.633.362 | US$952.468.477 | 97.652.953.958 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001255 | 4,69% | -22,57% | US$6.893.178.816 | US$502.026.876 | 549.063.278.876.302 SHIB |
| 16 |  Dai DAI | US$1,00 | 0,09% | 0,07% | US$6.525.285.905 | US$364.028.605 | 6.521.275.093 DAI |
| 17 |  Polygon MATIC | US$0,7269 | 7,33% | -18,36% | US$5.778.361.548 | US$603.630.385 | 7.948.866.567 MATIC |
| 18 |  Litecoin LTC | US$72,97 | 8,57% | -9,05% | US$5.130.178.442 | US$802.347.484 | 70.305.969 LTC |
| 19 |  Cronos CRO | US$0,2023 | 4,43% | -12,18% | US$5.111.285.367 | US$36.395.070 | 25.263.013.692 CRO |
| 20 |  UNUS SED LEO LEO | US$4,98 | 0,93% | -8,03% | US$4.752.255.466 | US$6.314.092 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$6,66 | 2,01% | -30,65% | US$4.595.833.820 | US$470.862.320 | 689.978.459 NEAR |
| 22 |  FTX Token FTT | US$32,04 | 0,51% | -3,30% | US$4.367.021.306 | US$65.212.404 | 136.304.476 FTT |
| 23 |  Bitcoin Cash BCH | US$206,68 | 4,76% | -10,88% | US$3.940.609.015 | US$3.449.664.523 | 19.066.094 BCH |
| 24 |  Uniswap UNI | US$5,47 | 8,37% | -10,07% | US$3.929.624.482 | US$162.612.316 | 718.820.640 UNI |
| 25 |  Chainlink LINK | US$7,73 | 4,14% | -10,01% | US$3.607.860.396 | US$414.870.183 | 467.009.550 LINK |
| 26 |  Stellar XLM | US$0,1417 | 4,36% | -4,52% | US$3.515.131.787 | US$192.271.552 | 24.807.288.388 XLM |
| 27 |  Algorand ALGO | US$0,4955 | 8,38% | -15,29% | US$3.375.192.283 | US$164.358.298 | 6.812.361.591 ALGO |
| 28 |  Cosmos ATOM | US$11,48 | 4,18% | -15,63% | US$3.286.985.502 | US$296.845.801 | 286.370.297 ATOM |
| 29 |  Monero XMR | US$172,87 | 6,56% | 6,08% | US$3.132.804.422 | US$172.030.064 | 18.122.488 XMR |
| 30 |  Flow FLOW | US$2,98 | 5,55% | -23,02% | US$3.087.320.945 | US$67.783.979 | 1.036.200.000 FLOW |
| 31 |  Ethereum Classic ETC | US$21,76 | 4,47% | -8,80% | US$2.932.986.336 | US$380.183.084 | 134.814.262 ETC |
| 32 |  ApeCoin APE | US$8,85 | 9,70% | -1,90% | US$2.586.166.360 | US$886.481.693 | 292.187.500 APE |
| 33 |  Hedera HBAR | US$0,1086 | 6,09% | -5,60% | US$2.253.012.825 | US$36.091.654 | 20.741.406.793 HBAR |
| 34 |  Decentraland MANA | US$1,21 | 3,50% | 8,92% | US$2.238.581.431 | US$374.939.974 | 1.844.088.105 MANA |
| 35 |  Elrond EGLD | US$100,20 | 6,32% | -7,71% | US$2.199.442.634 | US$81.397.984 | 21.949.486 EGLD |
| 36 |  VeChain VET | US$0,03290 | 6,32% | -15,63% | US$2.116.282.336 | US$168.075.854 | 64.315.576.989 VET |
| 37 |  Internet Computer ICP | US$8,62 | 6,55% | -18,38% | US$2.012.471.494 | US$89.102.819 | 233.348.639 ICP |
| 38 |  Filecoin FIL | US$8,58 | 3,68% | -24,39% | US$1.761.871.403 | US$249.526.238 | 205.465.624 FIL |
| 39 |  The Sandbox SAND | US$1,37 | 4,37% | -20,77% | US$1.683.731.514 | US$313.770.779 | 1.227.539.778 SAND |
| 40 |  Tezos XTZ | US$1,86 | 4,78% | -12,21% | US$1.662.263.637 | US$48.837.674 | 894.888.704 XTZ |
| 41 |  Zcash ZEC | US$114,04 | 11,19% | 22,68% | US$1.642.824.815 | US$161.363.750 | 14.405.444 ZEC |
| 42 |  Maker MKR | US$1.577,35 | 3,30% | 29,33% | US$1.542.068.357 | US$191.727.368 | 977.631 MKR |
| 43 |  TerraUSD UST | US$0,1303 | 3,06% | -83,71% | US$1.469.737.373 | US$264.405.278 | 11.278.902.972 UST |
| 44 |  KuCoin Token KCS | US$14,90 | 8,06% | 7,04% | US$1.465.601.122 | US$8.575.407 | 98.379.861 KCS |
| 45 |  Theta Network THETA | US$1,39 | 4,19% | -22,04% | US$1.391.928.829 | US$95.368.962 | 1.000.000.000 THETA |
| 46 |  PancakeSwap CAKE | US$4,72 | 4,49% | -19,08% | US$1.396.118.625 | US$120.983.377 | 296.067.550 CAKE |
| 47 |  EOS EOS | US$1,38 | 4,44% | -19,91% | US$1.361.527.775 | US$311.349.694 | 989.721.436 EOS |
| 48 |  Axie Infinity AXS | US$21,71 | 7,86% | -10,97% | US$1.322.550.412 | US$327.232.421 | 60.907.500 AXS |
| 49 |  Aave AAVE | US$92,60 | 9,95% | -12,10% | US$1.272.295.034 | US$178.001.182 | 13.739.134 AAVE |
| 50 |  The Graph GRT | US$0,1797 | 3,60% | -27,00% | US$1.239.914.691 | US$117.891.665 | 6.900.000.000 GRT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.