Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1215 | 3,56% | -24,29% | US$21.063.685.946 | US$26.694.520 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07242 | 4,77% | -5,66% | US$7.363.786.177 | US$3.216.454 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$2.031,40 | 2,32% | -12,53% | US$7.084.970.623 | US$1.485.618 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5000 | -0,02% | -0,10% | US$4.208.312.516 | US$579.056 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$30.477,67 | 2,00% | -1,74% | US$3.206.199.575 | US$37.147.530 | 105.198 BTCB |
| 206 |  Toncoin TON | US$1,62 | -1,88% | -9,09% | US$1.976.830.662 | US$3.585.790 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$305,97 | 3,02% | -4,15% | US$1.595.798.042 | US$564.693.395 | 5.215.492 WBNB |
| 208 |  DeFiChain DFI | US$3,09 | 1,98% | -13,92% | US$1.577.537.671 | US$8.948.440 | 510.738.161 DFI |
| 209 |  Chain XCN | US$0,09216 | -10,61% | 7,98% | US$1.562.308.400 | US$209.446.535 | 16.951.436.284 XCN |
| 210 |  Frax FRAX | US$1,00 | 0,47% | 0,55% | US$1.487.702.746 | US$28.396.695 | 1.485.181.323 FRAX |
| 211 |  BitTorrent BTTOLD | US$0,001304 | 9,98% | -12,76% | US$1.290.877.921 | US$7.136,06 | 990.000.000.000 BTTOLD |
| 212 |  Terra LUNA | US$0,0001867 | -4,58% | -100,00% | US$1.219.437.471 | US$1.530.284.129 | 6.532.766.584.375 LUNA |
| 213 |  Huobi BTC HBTC | US$30.436,70 | 1,86% | -1,64% | US$1.186.132.890 | US$837.329 | 38.970 HBTC |
| 214 |  Liquity USD LUSD | US$1,00 | 0,07% | 0,33% | US$721.056.250 | US$3.687.489 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$29,47 | 23,87% | -13,73% | US$614.099.505 | - | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$0,8470 | 0,94% | -6,87% | US$496.591.980 | US$10.527.915 | 586.278.943 BIT |
| 217 |  NXM NXM | US$71,01 | 3,27% | -10,63% | US$469.031.765 | US$32.265,83 | 6.605.462 NXM |
| 218 |  Osmosis OSMO | US$1,65 | 3,07% | -35,74% | US$465.899.000 | US$11.002.115 | 282.464.369 OSMO |
| 219 |  Tether Gold XAUT | US$1.815,54 | -0,60% | -1,11% | US$447.574.461 | US$431.630 | 246.524 XAUT |
| 220 |  Sapphire SAPP | US$0,7904 | 2,26% | 53,39% | US$424.914.803 | US$941.245 | 537.572.916 SAPP |
| 221 |  Threshold T | US$0,05033 | 3,21% | -19,61% | US$414.957.066 | US$7.953.792 | 8.245.460.686 T |
| 222 |  HUSD HUSD | US$1,00 | 0,15% | -0,05% | US$406.334.885 | US$22.655.774 | 405.961.282 HUSD |
| 223 |  The Transfer Token TTT | US$3,58 | 3,03% | -4,50% | US$390.786.071 | US$375.777 | 109.121.371 TTT |
| 224 |  Counos X CCXX | US$19,93 | 5,05% | -23,57% | US$357.028.510 | US$371.024 | 17.914.364 CCXX |
| 225 |  LINK LN | US$55,14 | 3,35% | -29,11% | US$329.522.549 | US$1.118.536 | 5.975.799 LN |
| 226 |  LooksRare LOOKS | US$0,6762 | 9,19% | -33,96% | US$297.174.742 | US$50.116.214 | 439.447.745 LOOKS |
| 227 |  Everscale EVER | US$0,2385 | -0,79% | -8,37% | US$293.440.668 | US$7.607.650 | 1.230.303.939 EVER |
| 228 |  Fruits FRTS | US$0,01380 | 1,29% | 8,85% | US$290.765.692 | US$3.350.702 | 21.066.845.547 FRTS |
| 229 |  BinaryX BNX | US$128,14 | -1,28% | 20,15% | US$259.205.848 | US$38.555.212 | 2.022.898 BNX |
| 230 |  WEMIX WEMIX | US$2,05 | 5,14% | 8,10% | US$252.791.394 | US$17.542.060 | 123.233.682 WEMIX |
| 231 |  Astar ASTR | US$0,07102 | 5,69% | -33,48% | US$241.836.019 | US$16.376.104 | 3.405.103.103 ASTR |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,6399 | 4,14% | -10,58% | US$225.952.632 | US$41.084,15 | 353.119.453 BEST |
| 233 |  Project Galaxy GAL | US$6,41 | 8,68% | 2,53% | US$225.219.709 | US$257.461.829 | 35.161.333 GAL |
| 234 |  KOK KOK | US$2,08 | -1,63% | -32,31% | US$222.781.484 | US$4.943.220 | 107.333.422 KOK |
| 235 |  Rocket Pool RPL | US$21,15 | 4,93% | -16,24% | US$217.420.984 | US$797.929 | 10.279.742 RPL |
| 236 |  WhiteCoin XWC | US$0,2865 | 5,13% | -7,28% | US$213.223.822 | US$3.210.937 | 744.201.249 XWC |
| 237 |  Wrapped Velas WVLX | US$0,09015 | 12,99% | -33,51% | US$205.462.275 | - | 2.279.175.680 WVLX |
| 238 |  RadioCaca RACA | US$0,0005838 | 1,06% | -24,79% | US$179.164.220 | US$28.447.039 | 306.887.160.390 RACA |
| 239 |  Pirate Chain ARRR | US$0,9086 | 2,61% | -21,40% | US$174.677.112 | US$265.545 | 192.252.002 ARRR |
| 240 |  Humanscape HUM | US$0,2288 | 5,05% | -2,68% | US$171.924.693 | US$3.509.627 | 751.409.623 HUM |
| 241 |  Aurora AURORA | US$4,65 | 30,36% | -17,77% | US$171.501.970 | US$3.791.447 | 36.890.846 AURORA |
| 242 |  VVS Finance VVS | US$0,000009852 | 0,80% | -16,47% | US$171.631.020 | US$1.540.270 | 17.421.472.423.102 VVS |
| 243 |  TitanSwap TITAN | US$2,88 | 1,60% | -2,06% | US$153.800.891 | US$2.252.697 | 53.404.160 TITAN |
| 244 |  MVL MVL | US$0,006520 | 3,79% | -8,55% | US$150.140.336 | US$1.681.158 | 23.027.983.549 MVL |
| 245 |  Anyswap ANY | US$7,90 | -0,33% | -23,36% | US$147.279.244 | US$1.221.188 | 18.639.320 ANY |
| 246 |  MobileCoin MOB | US$1,92 | 5,98% | -18,97% | US$142.429.190 | US$4.526.637 | 74.218.324 MOB |
| 247 |  Biswap BSW | US$0,6237 | 12,57% | -19,39% | US$137.528.207 | US$67.435.950 | 220.490.009 BSW |
| 248 |  XSGD XSGD | US$0,7030 | -2,93% | -0,29% | US$132.382.654 | US$380.037 | 188.304.196 XSGD |
| 249 |  Decentralized Social DESO | US$14,71 | 4,77% | -8,03% | US$130.697.853 | US$629.576 | 8.884.536 DESO |
| 250 |  STASIS EURO EURS | US$1,05 | 1,22% | -0,12% | US$130.180.239 | US$31.036.960 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.