Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aragon ANT | US$1,66 | 8,88% | -31,50% | US$65.608.566 | US$12.467.858 | 39.609.523 ANT |
| 352 |  Utrust UTK | US$0,1424 | 3,61% | -9,74% | US$66.910.612 | US$2.679.705 | 470.000.000 UTK |
| 353 |  cVault.finance CORE | US$6.697,36 | 4,55% | -3,53% | US$66.973.607 | US$6.753,18 | 10.000 CORE |
| 354 |  Badger DAO BADGER | US$5,29 | 5,09% | -13,45% | US$66.395.485 | US$6.389.942 | 12.539.396 BADGER |
| 355 |  Veritaseum VERI | US$30,59 | 1,79% | 1,10% | US$65.761.654 | US$6.621,58 | 2.149.646 VERI |
| 356 |  World Mobile Token WMT | US$0,2682 | 5,59% | -15,48% | US$65.431.781 | US$806.900 | 243.955.714 WMT |
| 357 |  Shapeshift FOX Token FOX | US$0,1755 | 2,68% | -13,68% | US$64.606.929 | US$582.684 | 368.176.343 FOX |
| 358 |  TERA TERA | US$0,07606 | 8,00% | 14,00% | US$64.252.651 | US$86,02 | 844.711.128 TERA |
| 359 |  Freeway Token FWT | US$0,01169 | 13,95% | -7,86% | US$63.752.849 | US$1.103.169 | 5.455.459.241 FWT |
| 360 |  e-Radix EXRD | US$0,08733 | -0,08% | -14,93% | US$64.176.347 | US$955.607 | 734.834.633 EXRD |
| 361 |  PlatonCoin PLTC | US$0,5583 | -5,26% | 11,68% | US$63.699.215 | US$343.487 | 114.099.391 PLTC |
| 362 |  Neutrino Token NSBT | US$23,28 | 8,95% | 12,96% | US$63.260.206 | US$113.871 | 2.717.573 NSBT |
| 363 |  Origin Dollar OUSD | US$0,9994 | 0,20% | 0,34% | US$63.522.212 | US$104.724 | 63.559.629 OUSD |
| 364 |  Everipedia IQ | US$0,006343 | 7,45% | -10,58% | US$63.564.204 | US$6.630.898 | 10.021.449.011 IQ |
| 365 |  Electroneum ETN | US$0,003536 | -1,52% | -20,45% | US$63.366.019 | US$117.949 | 17.919.812.035 ETN |
| 366 |  Celo Dollar CUSD | US$0,9959 | 0,43% | 0,29% | US$63.238.983 | US$505.729 | 63.499.528 CUSD |
| 367 |  Bridge Oracle BRG | US$0,007955 | -2,16% | -30,03% | US$63.655.280 | US$253.416 | 8.002.167.205 BRG |
| 368 |  ZEON ZEON | US$0,002042 | -2,53% | 5,87% | US$62.327.314 | US$169.648 | 30.529.103.436 ZEON |
| 369 |  Radicle RAD | US$2,04 | 5,41% | -25,93% | US$62.744.165 | US$6.148.712 | 30.807.046 RAD |
| 370 |  Band Protocol BAND | US$1,77 | 10,51% | -21,38% | US$62.178.473 | US$10.897.818 | 35.191.821 BAND |
| 371 |  GlitzKoin GTN | US$0,2526 | 0,01% | -2,52% | US$62.527.342 | US$3.467.747 | 247.499.428 GTN |
| 372 |  STAKE STAKE | US$7,37 | 2,16% | -10,20% | US$62.347.351 | US$258.260 | 8.456.915 STAKE |
| 373 |  Polkastarter POLS | US$0,6650 | 7,34% | -21,49% | US$61.991.884 | US$5.719.739 | 93.221.432 POLS |
| 374 |  ThunderCore TT | US$0,006820 | 1,91% | -0,21% | US$61.990.786 | US$10.993.810 | 9.090.168.650 TT |
| 375 |  Splintershards SPS | US$0,08924 | 4,30% | 10,41% | US$61.209.213 | US$2.625.185 | 685.896.193 SPS |
| 376 |  Balancer BAL | US$8,76 | 1,59% | -22,04% | US$60.832.863 | US$32.515.831 | 6.943.831 BAL |
| 377 |  SafeMoon SAFEMOON | US$0,0000001088 | 3,02% | -74,31% | US$61.198.583 | US$25.331,44 | 562.234.792.696.402 SAFEMOON |
| 378 |  Proton XPR | US$0,005137 | -2,74% | -15,03% | US$60.712.839 | US$2.294.302 | 11.819.292.818 XPR |
| 379 |  Dvision Network DVI | US$0,1736 | 4,68% | -7,97% | US$59.717.316 | US$1.056.003 | 343.996.290 DVI |
| 380 |  DEAPcoin DEP | US$0,01209 | 0,59% | -16,55% | US$59.655.150 | US$4.787.465 | 4.934.954.314 DEP |
| 381 |  Shentu CTK | US$0,8170 | 7,66% | -10,65% | US$59.772.257 | US$8.868.003 | 73.164.180 CTK |
| 382 |  Unibright UBT | US$0,3946 | 3,33% | -11,48% | US$59.183.838 | US$237.173 | 149.999.999 UBT |
| 383 |  Nestree EGG | US$0,02357 | 0,63% | 13,60% | US$59.243.117 | US$851.061 | 2.513.880.474 EGG |
| 384 |  ZB Token ZB | US$0,1279 | 2,90% | -1,90% | US$59.238.900 | US$117.363 | 463.288.810 ZB |
| 385 |  Ampleforth Governance Token FORTH | US$3,84 | 14,42% | -8,62% | US$58.708.582 | US$17.305.782 | 15.297.897 FORTH |
| 386 |  Ankr Reward Bearing Staked ETH aETHc | US$1.995,13 | 3,09% | -9,92% | US$58.517.096 | US$112.901 | 29.330 aETHc |
| 387 |  Dusk Network DUSK | US$0,1456 | 4,86% | -12,80% | US$58.096.850 | US$10.210.447 | 399.050.765 DUSK |
| 388 |  Venus BUSD vBUSD | US$0,02160 | 0,23% | 0,31% | US$58.216.876 | - | 2.694.770.470 vBUSD |
| 389 |  DeversiFi DVF | US$2,40 | -4,26% | -24,71% | US$57.988.399 | US$232.965 | 24.147.148 DVF |
| 390 |  Venus XVS | US$4,74 | 4,11% | -11,49% | US$57.630.072 | US$11.865.242 | 12.170.524 XVS |
| 391 |  Qcash QC | US$0,1259 | 1,34% | 11,36% | US$57.904.546 | US$100.418.458 | 460.000.200 QC |
| 392 |  Bloktopia BLOK | US$0,006901 | 5,05% | -23,17% | US$57.543.935 | US$3.023.501 | 8.338.704.276 BLOK |
| 393 |  BakeryToken BAKE | US$0,2921 | 9,73% | -29,55% | US$56.534.141 | US$33.953.514 | 193.529.460 BAKE |
| 394 |  dKargo DKA | US$0,05594 | 2,81% | -14,12% | US$56.933.481 | US$1.030.684 | 1.017.709.366 DKA |
| 395 |  KardiaChain KAI | US$0,01594 | 5,55% | -22,42% | US$56.809.424 | US$810.834 | 3.563.300.000 KAI |
| 396 |  DeFi Pulse Index DPI | US$100,75 | 5,44% | -12,24% | US$56.319.910 | US$514.121 | 558.983 DPI |
| 397 |  HUNT HUNT | US$0,5079 | 5,41% | -12,51% | US$56.046.918 | US$12.211.948 | 110.357.399 HUNT |
| 398 |  bZx Protocol BZRX | US$0,1283 | 41,86% | 20,87% | US$56.630.634 | US$102,09 | 441.309.620 BZRX |
| 399 |  XCAD Network XCAD | US$2,32 | 7,69% | -20,36% | US$56.471.079 | US$3.003.675 | 24.308.236 XCAD |
| 400 |  Aergo AERGO | US$0,1515 | 4,01% | -2,47% | US$55.554.033 | US$5.209.192 | 366.648.810 AERGO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.