Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ambire AdEx ADX | US$0,2379 | 4,99% | -13,28% | US$33.912.782 | US$3.362.071 | 142.557.524 ADX |
| 502 |  BabySwap BABY | US$0,1590 | 4,35% | -20,53% | US$33.758.019 | US$2.460.613 | 212.378.700 BABY |
| 503 |  Alien Worlds TLM | US$0,03676 | 11,35% | -36,30% | US$33.602.839 | US$71.561.739 | 914.030.370 TLM |
| 504 |  district0x DNT | US$0,05632 | 3,72% | -10,72% | US$33.793.826 | US$5.087.951 | 600.000.000 DNT |
| 505 |  Contentos COS | US$0,008381 | 12,99% | -12,54% | US$33.604.285 | US$5.028.525 | 4.009.401.341 COS |
| 506 |  Genopets GENE | US$9,19 | 0,79% | -23,69% | US$33.655.277 | US$2.252.315 | 3.660.789 GENE |
| 507 |  Flamingo FLM | US$0,1072 | 6,77% | -15,30% | US$33.488.689 | US$9.800.632 | 312.284.062 FLM |
| 508 |  Sovryn SOV | US$1,57 | 2,16% | -17,61% | US$33.658.098 | US$156.937 | 21.474.103 SOV |
| 509 |  Morpheus.Network MNW | US$0,7119 | -3,39% | -12,71% | US$33.589.423 | US$147.958 | 47.180.014 MNW |
| 510 |  Linear Finance LINA | US$0,009181 | 11,44% | -30,86% | US$33.080.835 | US$14.118.341 | 3.603.293.587 LINA |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,95 | 13,36% | -11,71% | US$33.522.246 | US$32.991.445 | 11.360.000 ALPINE |
| 512 |  Komodo KMD | US$0,2481 | 4,29% | -28,11% | US$32.683.249 | US$783.074 | 131.736.818 KMD |
| 513 |  Cocos-BCX COCOS | US$0,7808 | 5,94% | -18,98% | US$32.806.442 | US$6.154.134 | 42.015.868 COCOS |
| 514 |  SingularityDAO SDAO | US$0,8447 | 2,32% | 6,19% | US$32.573.682 | US$2.070.739 | 38.560.574 SDAO |
| 515 |  Assemble Protocol ASM | US$0,02926 | -4,39% | -2,66% | US$32.524.751 | US$582.027 | 1.111.579.761 ASM |
| 516 |  Venus USDT vUSDT | US$0,02168 | 0,02% | -0,08% | US$32.222.864 | - | 1.486.153.169 vUSDT |
| 517 |  Circuits of Value COVAL | US$0,01786 | 0,61% | -14,73% | US$31.913.351 | US$277.042 | 1.786.739.114 COVAL |
| 518 |  CoinEx Token CET | US$0,04474 | 1,02% | -12,95% | US$31.706.916 | US$628.626 | 708.633.582 CET |
| 519 |  Velo VELO | US$0,02580 | 3,59% | -23,41% | US$31.732.546 | US$213.446 | 1.229.925.310 VELO |
| 520 |  Wrapped NXM WNXM | US$18,77 | -1,98% | -18,30% | US$31.483.348 | US$2.116.020 | 1.676.964 WNXM |
| 521 |  Kava Swap SWP | US$0,9345 | 2,45% | -30,00% | US$31.637.637 | US$711.040 | 33.854.166 SWP |
| 522 |  TokenPocket TPT | US$0,009043 | -0,31% | -21,30% | US$31.346.013 | US$757.347 | 3.466.457.400 TPT |
| 523 |  Smooth Love Potion SLP | US$0,005756 | 8,01% | -33,66% | US$30.938.074 | US$90.459.391 | 5.375.374.133 SLP |
| 524 |  Namecoin NMC | US$2,11 | 0,89% | 0,71% | US$31.036.226 | US$7.639,20 | 14.736.400 NMC |
| 525 |  Kava Lend HARD | US$0,2536 | 2,42% | -8,08% | US$30.750.442 | US$13.175.417 | 121.250.000 HARD |
| 526 |  IRISnet IRIS | US$0,02388 | 11,11% | -23,22% | US$30.736.494 | US$1.706.415 | 1.286.977.851 IRIS |
| 527 |  Haven Protocol XHV | US$1,25 | -9,24% | -51,82% | US$30.863.046 | US$1.189.501 | 24.748.064 XHV |
| 528 |  NewYork Exchange NYE | US$4,31 | 6,95% | -1,49% | US$30.561.647 | US$733.570 | 7.090.060 NYE |
| 529 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2540 | 6,34% | -11,05% | US$30.432.842 | US$2.506.024 | 119.794.315 WNCG |
| 530 |  Wilder World WILD | US$0,3571 | 4,24% | -28,21% | US$30.434.534 | US$2.067.685 | 85.233.300 WILD |
| 531 |  Cortex CTXC | US$0,1543 | 37,78% | 1,03% | US$30.098.046 | US$42.011.627 | 195.079.338 CTXC |
| 532 |  Steem Dollars SBD | US$2,70 | 2,25% | -16,65% | US$30.434.940 | US$1.151.354 | 11.279.427 SBD |
| 533 |  Ethernity ERN | US$2,21 | 4,71% | -20,20% | US$30.306.106 | US$17.668.909 | 13.706.035 ERN |
| 534 |  Terra Virtua Kolect TVK | US$0,04109 | 7,10% | -30,11% | US$29.989.036 | US$7.691.274 | 729.823.763 TVK |
| 535 |  Marinade Staked SOL MSOL | US$59,89 | 7,26% | -14,22% | US$29.824.724 | US$8.099.166 | 498.000 MSOL |
| 536 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02670 | 5,66% | -19,69% | US$29.775.569 | US$1.254.961 | 1.115.000.000 ALI |
| 537 |  Ultiledger ULT | US$0,01054 | -7,97% | -5,26% | US$29.887.526 | US$27.325,73 | 2.836.429.509 ULT |
| 538 |  GXChain GXC | US$0,3955 | 0,89% | -51,51% | US$29.661.630 | US$35.733,60 | 75.000.000 GXC |
| 539 |  Efinity Token EFI | US$0,1737 | -0,04% | -34,85% | US$29.508.280 | US$7.842.749 | 169.857.481 EFI |
| 540 |  RichQUACK.com QUACK | US$0,000000000672 | -0,90% | -26,10% | US$29.615.121 | US$959.314 | 44.085.961.274.152.304 QUACK |
| 541 |  Ribbon Finance RBN | US$0,5218 | 2,23% | -16,22% | US$29.422.516 | US$953.470 | 56.386.413 RBN |
| 542 |  Kin KIN | US$0,00001678 | 0,31% | -10,06% | US$29.149.467 | US$562.556 | 1.737.204.746.105 KIN |
| 543 |  ZIMBOCASH ZASH | US$0,01858 | -1,52% | -10,76% | US$29.558.240 | US$9.864,79 | 1.590.616.010 ZASH |
| 544 |  FIO Protocol FIO | US$0,05779 | 3,72% | -15,67% | US$28.583.310 | US$35.449.942 | 494.583.411 FIO |
| 545 |  DIA DIA | US$0,3988 | 6,91% | -23,33% | US$28.870.885 | US$4.809.740 | 72.401.614 DIA |
| 546 |  Automata Network ATA | US$0,1660 | 8,39% | -28,95% | US$28.589.696 | US$4.825.238 | 172.252.000 ATA |
| 547 |  Reserve RSV | US$0,9986 | 0,00% | 0,39% | US$28.810.061 | US$78.611,16 | 28.850.667 RSV |
| 548 |  USDK USDK | US$1,01 | 0,86% | 0,77% | US$28.772.066 | US$34.638.868 | 28.600.072 USDK |
| 549 |  PolySwarm NCT | US$0,01859 | -1,22% | -12,10% | US$28.755.736 | US$1.802.155 | 1.546.457.130 NCT |
| 550 |  Quantstamp QSP | US$0,04003 | 14,62% | 6,12% | US$28.574.103 | US$1.340.453 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.