Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tornado Cash TORN | US$38,28 | 3,89% | -7,03% | US$42.094.713 | US$7.618.217 | 1.099.795 TORN |
| 452 |  CLV CLV | US$0,1605 | 4,97% | -19,41% | US$41.897.111 | US$21.884.327 | 260.975.397 CLV |
| 453 |  XeniosCoin XNC | US$0,5496 | -0,11% | 0,06% | US$41.918.454 | US$12.780,54 | 76.274.958 XNC |
| 454 |  Elastos ELA | US$2,05 | 2,86% | -3,29% | US$41.664.497 | US$312.823 | 20.346.868 ELA |
| 455 |  Shiba Predator QOM | US$0,00000006902 | 19,64% | -29,51% | US$41.409.562 | US$4.645.289 | 599.986.999.999.999 QOM |
| 456 |  Toko Token TKO | US$0,3812 | 20,10% | -20,01% | US$41.359.128 | US$19.982.916 | 108.500.000 TKO |
| 457 |  Syntropy NOIA | US$0,07367 | 2,17% | -19,12% | US$41.482.104 | US$117.551 | 563.098.902 NOIA |
| 458 |  mStable USD MUSD | US$0,9976 | -0,16% | -0,16% | US$40.987.364 | US$77.602,43 | 41.085.970 MUSD |
| 459 |  Decentral Games DG | US$0,08139 | -1,79% | -23,84% | US$41.322.494 | US$1.552.686 | 507.734.133 DG |
| 460 |  SafePal SFP | US$0,3777 | 13,79% | -30,58% | US$40.849.937 | US$13.921.604 | 108.166.667 SFP |
| 461 |  Vectorspace AI VXV | US$1,01 | -9,15% | -11,42% | US$40.475.717 | US$657.652 | 40.001.565 VXV |
| 462 |  SpookySwap BOO | US$4,28 | -2,43% | -12,62% | US$40.170.156 | US$2.350.305 | 9.390.930 BOO |
| 463 |  Covalent CQT | US$0,1587 | -7,05% | -21,55% | US$40.432.705 | US$1.089.794 | 254.842.989 CQT |
| 464 |  Tokenlon Network Token LON | US$0,9012 | 5,46% | -6,84% | US$40.156.226 | US$4.741.135 | 44.559.365 LON |
| 465 |  Moss Coin MOC | US$0,1089 | 1,81% | -12,62% | US$39.985.697 | US$1.301.167 | 367.194.689 MOC |
| 466 |  TROY TROY | US$0,004688 | 39,73% | -5,80% | US$41.750.227 | US$69.346.300 | 8.905.660.523 TROY |
| 467 |  BitShares BTS | US$0,01324 | 8,58% | -15,43% | US$39.659.939 | US$2.773.658 | 2.994.580.000 BTS |
| 468 |  Travala.com AVA | US$0,7704 | 8,06% | -19,72% | US$39.403.012 | US$4.789.378 | 51.146.537 AVA |
| 469 |  Verasity VRA | US$0,008826 | 4,17% | -12,52% | US$39.451.886 | US$23.572.040 | 4.470.185.346 VRA |
| 470 |  Alitas ALT | US$0,7338 | -3,89% | -18,56% | US$44.025.853 | US$122.102 | 60.000.000 ALT |
| 471 |  Handshake HNS | US$0,07996 | -5,40% | -26,67% | US$39.299.943 | US$135.820 | 491.495.548 HNS |
| 472 |  Energi NRG | US$0,7393 | 4,80% | 12,13% | US$39.015.199 | US$488.153 | 52.772.821 NRG |
| 473 |  MiL.k MLK | US$0,4970 | 2,37% | -14,63% | US$38.843.372 | US$2.351.583 | 78.160.812 MLK |
| 474 |  VerusCoin VRSC | US$0,5637 | -8,38% | -13,34% | US$38.538.850 | US$3.184,71 | 68.372.713 VRSC |
| 475 |  Sentinel Protocol UPP | US$0,08364 | 4,02% | -8,79% | US$38.462.282 | US$1.607.141 | 459.834.801 UPP |
| 476 |  Cobak Token CBK | US$1,26 | 4,99% | -12,38% | US$38.363.523 | US$1.906.692 | 30.398.323 CBK |
| 477 |  Zelwin ZLW | US$0,5308 | 2,87% | -7,04% | US$38.395.789 | US$48.014,28 | 72.331.834 ZLW |
| 478 |  Refereum RFR | US$0,007599 | 3,54% | -5,87% | US$37.988.417 | US$1.787.673 | 4.999.180.100 RFR |
| 479 |  Elitium EUM | US$1,35 | 6,82% | -26,68% | US$37.798.933 | US$555.950 | 27.915.379 EUM |
| 480 |  Voxies VOXEL | US$0,5868 | 9,06% | -26,42% | US$37.564.729 | US$19.515.479 | 64.021.081 VOXEL |
| 481 |  Harvest Finance FARM | US$54,91 | 9,80% | -11,84% | US$37.151.091 | US$12.502.609 | 676.605 FARM |
| 482 |  KeeperDAO ROOK | US$60,22 | 1,40% | -14,72% | US$37.196.168 | US$224.501 | 617.636 ROOK |
| 483 |  OpenDAO SOS | US$0,0000003719 | 8,96% | -27,98% | US$37.189.080 | US$7.318.699 | 100.000.000.000.000 SOS |
| 484 |  Gitcoin GTC | US$2,58 | 13,51% | -24,44% | US$36.654.336 | US$9.041.550 | 14.198.202 GTC |
| 485 |  Bitcoin Diamond BCD | US$0,1971 | 4,98% | -8,55% | US$36.754.292 | US$214.571 | 186.492.898 BCD |
| 486 |  Marlin POND | US$0,009360 | 10,63% | -29,56% | US$36.565.486 | US$7.020.312 | 3.906.753.055 POND |
| 487 |  Super Zero Protocol SERO | US$0,1026 | -0,33% | -8,28% | US$36.402.587 | US$1.169.049 | 354.646.356 SERO |
| 488 |  Hydra HYDRA | US$4,21 | -0,43% | -16,62% | US$36.221.513 | US$180.743 | 8.606.762 HYDRA |
| 489 |  TrustSwap SWAP | US$0,3692 | 1,78% | -20,50% | US$36.023.266 | US$279.244 | 97.570.164 SWAP |
| 490 |  CUDOS CUDOS | US$0,01264 | 2,57% | -7,68% | US$35.942.677 | US$568.067 | 2.843.368.033 CUDOS |
| 491 |  Phala Network PHA | US$0,1319 | 11,40% | -31,29% | US$35.867.393 | US$7.408.492 | 272.000.000 PHA |
| 492 |  CoinLoan CLT | US$18,23 | 1,94% | 6,31% | US$35.556.062 | US$98.667,78 | 1.950.000 CLT |
| 493 |  Groestlcoin GRS | US$0,4425 | 4,00% | -5,58% | US$35.431.759 | US$1.412.129 | 80.068.634 GRS |
| 494 |  PEAKDEFI PEAK | US$0,02601 | -2,19% | -31,23% | US$35.225.089 | US$131.025 | 1.354.517.220 PEAK |
| 495 |  Boson Protocol BOSON | US$0,4364 | -2,95% | -14,09% | US$34.870.838 | US$2.746.757 | 79.898.166 BOSON |
| 496 |  BoringDAO BOR | US$243,84 | 3,39% | -5,08% | US$35.025.344 | US$47,79 | 143.642 BOR |
| 497 |  RIZON ATOLO | US$0,02006 | -7,12% | -16,12% | US$34.455.455 | US$93.716,43 | 1.717.686.925 ATOLO |
| 498 |  DerivaDAO DDX | US$1,32 | 1,59% | -24,73% | US$34.356.045 | US$137.639 | 26.094.664 DDX |
| 499 |  Rai Reflex Index RAI | US$3,03 | -0,06% | 1,06% | US$34.118.982 | US$2.051.325 | 11.249.156 RAI |
| 500 |  Molecular Future MOF | US$0,0006781 | -3,10% | 5,75% | US$33.904.498 | US$2.634.883 | 50.000.000.000 MOF |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.