Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  League of Kingdoms Arena LOKA | US$1,12 | 7,55% | -48,94% | US$28.151.987 | US$35.792.423 | 25.100.000 LOKA |
| 552 |  BitMart Token BMX | US$0,1725 | -11,72% | -30,91% | US$29.957.808 | US$2.407.435 | 173.717.945 BMX |
| 553 |  Bonfida FIDA | US$0,6287 | 3,36% | -19,94% | US$28.123.504 | US$2.499.576 | 44.729.964 FIDA |
| 554 |  DigixDAO DGD | US$374,84 | 1,88% | -16,38% | US$27.916.438 | US$186,61 | 74.475 DGD |
| 555 |  SuperRare RARE | US$0,2750 | -4,91% | -2,56% | US$27.978.591 | US$28.563.667 | 101.756.228 RARE |
| 556 |  BTSE BTSE | US$6,41 | 1,21% | 1,52% | US$27.921.325 | US$4.050.577 | 4.354.711 BTSE |
| 557 |  MixMarvel MIX | US$0,005933 | 16,92% | 12,39% | US$27.886.950 | US$3.782.416 | 4.699.943.108 MIX |
| 558 |  Swarm BZZ | US$0,5796 | 17,77% | -19,01% | US$27.846.412 | US$979.406 | 48.045.149 BZZ |
| 559 |  DAD DAD | US$0,06034 | 2,70% | -28,48% | US$27.653.568 | US$255.109 | 458.333.230 DAD |
| 560 |  QuickSwap QUICK | US$84,21 | 7,20% | -18,21% | US$27.544.093 | US$5.728.230 | 327.100 QUICK |
| 561 |  Aeternity AE | US$0,07732 | 6,50% | -13,19% | US$27.423.736 | US$954.548 | 354.693.565 AE |
| 562 |  BioPassport Token BIOT | US$0,01549 | 0,89% | -26,97% | US$27.184.317 | US$296.779 | 1.755.103.460 BIOT |
| 563 |  H2O DAO H2O | US$0,5982 | -0,24% | -0,09% | US$26.981.607 | US$20.653.459 | 45.101.134 H2O |
| 564 |  Unifty NIF | US$15,62 | -4,44% | -12,73% | US$27.127.745 | US$227.136 | 1.737.212 NIF |
| 565 |  SIX SIX | US$0,09846 | 11,89% | -18,63% | US$26.955.466 | US$3.805.115 | 273.776.596 SIX |
| 566 |  Somnium Space Cubes CUBE | US$2,16 | 3,44% | -17,63% | US$26.962.592 | US$133.967 | 12.500.000 CUBE |
| 567 |  Kleros PNK | US$0,04287 | 1,80% | -13,63% | US$26.774.217 | US$444.895 | 624.589.294 PNK |
| 568 |  Gas GAS | US$2,65 | 6,25% | -13,91% | US$26.854.838 | US$6.477.333 | 10.128.375 GAS |
| 569 |  Maro MARO | US$0,03709 | 3,30% | -18,67% | US$26.397.348 | US$256.302 | 711.697.216 MARO |
| 570 |  RFOX RFOX | US$0,02031 | 2,10% | -15,55% | US$26.651.999 | US$487.772 | 1.312.000.760 RFOX |
| 571 |  YIELD App YLD | US$0,1623 | -1,63% | -9,82% | US$26.379.993 | US$1.024.591 | 162.510.838 YLD |
| 572 |  Metacraft MCT | US$0,5010 | 0,20% | -1,26% | US$26.209.472 | US$1.195.101 | 52.311.100 MCT |
| 573 |  Civilization CIV | US$0,08713 | -2,53% | -2,27% | US$26.139.500 | US$260.210 | 300.000.000 CIV |
| 574 |  Highstreet HIGH | US$2,11 | 7,10% | -18,78% | US$26.007.921 | US$20.795.706 | 12.302.500 HIGH |
| 575 |  Streamr DATA | US$0,03391 | 9,61% | -18,03% | US$26.009.694 | US$6.652.952 | 767.121.867 DATA |
| 576 |  Oxen OXEN | US$0,4417 | 2,21% | -12,74% | US$25.770.319 | US$479.988 | 58.339.353 OXEN |
| 577 |  Rarible RARI | US$3,36 | 7,15% | -19,99% | US$25.905.744 | US$516.326 | 7.699.329 RARI |
| 578 |  RChain REV | US$0,03881 | 18,21% | -28,86% | US$25.872.642 | US$52.262,19 | 666.689.754 REV |
| 579 |  DeRace DERC | US$0,4744 | -0,92% | -23,30% | US$25.730.712 | US$2.431.120 | 54.240.000 DERC |
| 580 |  Vega Protocol VEGA | US$1,54 | -6,27% | -30,14% | US$25.834.123 | US$2.260.629 | 16.820.110 VEGA |
| 581 |  ApolloX APX | US$0,05266 | 2,07% | -27,89% | US$25.309.944 | US$3.079.477 | 480.637.281 APX |
| 582 |  DXdao DXD | US$513,89 | 0,48% | -18,10% | US$25.344.853 | US$98.802,46 | 49.320 DXD |
| 583 |  FirmaChain FCT,FCT2 | US$0,07457 | 2,94% | -11,90% | US$25.071.283 | US$1.598.830 | 336.216.862 FCT,FCT2 |
| 584 |  Keep3rV1 KP3R | US$124,63 | 8,87% | -44,44% | US$24.926.659 | US$10.873.104 | 200.001 KP3R |
| 585 |  Shiden Network SDN | US$0,4721 | 6,23% | -33,79% | US$24.774.605 | US$2.044.562 | 52.475.243 SDN |
| 586 |  Tranchess CHESS | US$0,3087 | -4,00% | -12,96% | US$24.639.108 | US$25.712.323 | 79.820.435 CHESS |
| 587 |  Revolution Populi RVP | US$0,02057 | 16,12% | -1,59% | US$24.679.506 | US$110.142 | 1.200.000.000 RVP |
| 588 |  NFTX NFTX | US$59,82 | 10,07% | -25,03% | US$24.595.079 | US$16.947,98 | 411.170 NFTX |
| 589 |  RAI Finance SOFI | US$0,1241 | 0,49% | -33,16% | US$24.522.161 | US$558.474 | 197.613.825 SOFI |
| 590 |  Bluzelle BLZ | US$0,07557 | 7,06% | -19,06% | US$24.255.947 | US$5.534.605 | 320.993.883 BLZ |
| 591 |  MANTRA DAO OM | US$0,05235 | 13,33% | -21,94% | US$24.408.424 | US$6.641.441 | 466.289.521 OM |
| 592 |  WHALE WHALE | US$3,00 | 0,33% | -8,65% | US$24.314.647 | US$2.008.273 | 8.112.765 WHALE |
| 593 |  Frontier FRONT | US$0,2699 | 10,10% | -3,56% | US$24.279.437 | US$11.380.302 | 89.956.250 FRONT |
| 594 |  AhaToken AHT | US$0,007391 | 3,59% | -7,55% | US$24.212.211 | US$742.334 | 3.275.701.868 AHT |
| 595 |  BarnBridge BOND | US$3,59 | 6,19% | -25,85% | US$24.129.217 | US$3.059.634 | 6.712.015 BOND |
| 596 |  AMO Coin AMO | US$0,001268 | 1,01% | -1,29% | US$24.310.337 | US$151.495 | 19.174.109.628 AMO |
| 597 |  MAP Protocol MAP | US$0,01380 | 4,65% | -11,97% | US$24.220.182 | US$313.671 | 1.755.183.690 MAP |
| 598 |  Chrono.tech TIME | US$33,55 | 3,27% | -17,07% | US$23.823.173 | US$290.745 | 710.112 TIME |
| 599 |  PARSIQ PRQ | US$0,1513 | 33,17% | 5,49% | US$23.883.110 | US$1.116.115 | 157.828.048 PRQ |
| 600 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6207 | -0,40% | -20,55% | US$23.584.858 | US$8.050,05 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.