Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Counterparty XCP | US$4,65 | -2,75% | -14,16% | US$12.146.243 | US$38.458,48 | 2.613.892 XCP |
| 752 |  Lunar LNR | US$0,00000001546 | 3,95% | -1,41% | US$12.124.571 | US$1.484.459 | 784.316.252.349.198 LNR |
| 753 |  Numbers Protocol NUM | US$0,1143 | 4,00% | -31,79% | US$11.855.813 | US$10.311.216 | 103.698.218 NUM |
| 754 |  Shyft Network SHFT | US$0,05141 | 43,38% | 44,93% | US$12.116.349 | US$896.066 | 235.665.449 SHFT |
| 755 |  Hiblocks HIBS | US$0,001261 | 10,63% | -10,23% | US$11.605.779 | US$303.665 | 9.206.678.425 HIBS |
| 756 |  Rainicorn RAINI | US$0,02402 | 2,38% | -29,28% | US$12.012.330 | US$48.846,45 | 500.000.000 RAINI |
| 757 |  Callisto Network CLO | US$0,003853 | -1,39% | -18,05% | US$11.961.800 | US$14.045,80 | 3.104.773.221 CLO |
| 758 |  Ternoa CAPS | US$0,01997 | -1,71% | -10,06% | US$12.001.081 | US$426.147 | 600.819.211 CAPS |
| 759 |  Banano BAN | US$0,008763 | 0,69% | -1,08% | US$11.855.243 | US$136.606 | 1.352.945.769 BAN |
| 760 |  NFTY Network NFTY | US$0,04647 | 42,98% | 14,22% | US$11.909.559 | US$1.852.494 | 256.258.901 NFTY |
| 761 |  Arianee ARIA20 | US$0,4400 | 3,85% | -22,33% | US$12.075.463 | US$1.460,24 | 27.444.281 ARIA20 |
| 762 |  Dego Finance DEGO | US$1,36 | 9,56% | -23,15% | US$11.735.894 | US$11.107.454 | 8.607.383 DEGO |
| 763 |  Birake BIR | US$0,1126 | 1,89% | 0,80% | US$11.747.608 | US$5.716,17 | 104.352.993 BIR |
| 764 |  Burger Swap BURGER | US$0,5727 | 25,72% | -18,92% | US$11.812.384 | US$10.521.905 | 20.624.836 BURGER |
| 765 |  Hoge Finance HOGE | US$0,00002917 | 10,78% | -9,28% | US$11.735.075 | US$34.902,24 | 402.276.464.812 HOGE |
| 766 |  Sentinel DVPN | US$0,001339 | 1,77% | -30,81% | US$11.689.741 | US$331.385 | 8.727.462.927 DVPN |
| 767 |  ForTube FOR | US$0,01821 | 8,79% | -20,36% | US$11.643.492 | US$5.543.629 | 639.520.000 FOR |
| 768 |  Newton NEW | US$0,0005694 | -3,97% | 1,73% | US$11.713.702 | US$33.638,61 | 20.571.994.592 NEW |
| 769 |  Soda Coin SOC | US$0,006154 | 3,72% | -6,47% | US$11.591.995 | US$132.347 | 1.883.526.984 SOC |
| 770 |  GPEX GPX | US$1,52 | -8,75% | -3,19% | US$11.820.582 | US$69.732,93 | 7.785.806 GPX |
| 771 |  Hacken Token HAI | US$0,02427 | 1,07% | -22,39% | US$11.514.939 | US$715.232 | 474.371.758 HAI |
| 772 |  ERC20 ERC20 | US$0,01018 | 0,97% | -17,09% | US$11.492.027 | US$382,50 | 1.128.632.512 ERC20 |
| 773 |  TABOO TOKEN TABOO | US$0,001171 | 7,65% | -27,15% | US$11.458.222 | US$63.774,75 | 9.782.678.080 TABOO |
| 774 |  Stratos STOS | US$0,5652 | 15,69% | -9,25% | US$11.390.148 | US$720.692 | 20.152.153 STOS |
| 775 |  VITE VITE | US$0,02247 | 8,09% | -26,45% | US$11.383.677 | US$2.347.696 | 506.691.896 VITE |
| 776 |  Mobility Coin MOBIC | US$0,9097 | 2,21% | 32,09% | US$11.344.256 | US$99.954,77 | 12.469.872 MOBIC |
| 777 |  Vivid Labs VID | US$0,06945 | 7,07% | 15,36% | US$11.343.596 | US$81.418,87 | 163.337.301 VID |
| 778 |  PearDAO PEX | US$0,2168 | 0,90% | -8,54% | US$11.338.508 | US$159.325 | 52.300.308 PEX |
| 779 |  v.systems VSYS | US$0,004364 | 0,12% | -18,48% | US$11.166.438 | US$1.084.933 | 2.558.916.589 VSYS |
| 780 |  Bitball Treasure BTRS | US$24,95 | -8,75% | 84,82% | US$11.225.556 | US$112.231 | 450.000 BTRS |
| 781 |  GamerCoin GHX | US$0,02667 | 5,70% | -19,17% | US$11.209.504 | US$262.289 | 420.281.846 GHX |
| 782 |  Woonkly Power WOOP | US$0,07132 | -2,55% | -22,50% | US$11.177.635 | US$4.716.249 | 156.732.023 WOOP |
| 783 |  BTU Protocol BTU | US$0,1232 | 1,89% | -48,88% | US$11.153.589 | US$10,65 | 90.514.216 BTU |
| 784 |  UniCrypt UNCX | US$350,99 | 7,50% | -13,84% | US$11.088.998 | US$69.176,11 | 31.594 UNCX |
| 785 |  Town Star TOWN | US$0,04059 | 6,80% | -37,75% | US$11.090.834 | US$231.353 | 273.243.569 TOWN |
| 786 |  Nexus NXS | US$0,1504 | 10,52% | -15,66% | US$11.041.808 | US$397.742 | 73.411.673 NXS |
| 787 |  Electra Protocol XEP | US$0,0006334 | 36,48% | 18,26% | US$11.051.524 | US$121.506 | 17.447.796.977 XEP |
| 788 |  Green Satoshi Token GST | US$3,07 | -0,33% | -19,20% | US$11.046.439 | US$48.411.053 | 3.597.242 GST |
| 789 |  Glitch GLCH | US$0,1382 | 2,24% | -16,55% | US$10.957.348 | US$133.438 | 79.282.952 GLCH |
| 790 |  Dragonchain DRGN | US$0,02908 | 19,14% | 11,83% | US$10.781.142 | US$100.644 | 370.774.090 DRGN |
| 791 |  Cellframe CELL | US$0,3665 | 5,52% | -26,48% | US$10.530.725 | US$256.028 | 28.736.047 CELL |
| 792 |  Obyte GBYTE | US$12,66 | 4,26% | -10,17% | US$10.221.455 | US$8.895,60 | 807.692 GBYTE |
| 793 |  Carbon SWTH | US$0,006574 | 10,36% | -16,73% | US$10.666.804 | US$2.252,79 | 1.622.509.536 SWTH |
| 794 |  FIBOS FO | US$0,009922 | 0,41% | -1,76% | US$10.632.146 | US$155.756 | 1.071.593.128 FO |
| 795 |  Vertcoin VTC | US$0,1653 | 3,29% | -20,57% | US$10.604.967 | US$37.149,83 | 64.149.197 VTC |
| 796 |  DeGate DG | US$0,1230 | 0,83% | -4,58% | US$10.519.386 | US$1.311.995 | 85.547.313 DG |
| 797 |  DeFi Land DFL | US$0,01162 | -6,26% | -19,17% | US$10.496.198 | US$356.420 | 903.000.000 DFL |
| 798 |  Stronghold Token SHX | US$0,001809 | 9,86% | -28,30% | US$10.482.429 | US$86.648,16 | 5.793.905.044 SHX |
| 799 |  Anchor ANCT | US$0,8143 | 1,26% | 5,63% | US$10.449.207 | US$6.221,82 | 12.832.134 ANCT |
| 800 |  Observer OBSR | US$0,001866 | 0,75% | -14,26% | US$10.348.152 | US$87.291,68 | 5.547.080.871 OBSR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.