Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AAX Token AAB | US$0,7504 | 1,95% | -11,06% | US$5.627.858 | US$1.679.788 | 7.500.005 AAB |
| 952 |  HAPI Protocol HAPI | US$8,36 | 1,09% | -20,56% | US$5.606.840 | US$1.790.626 | 670.524 HAPI |
| 953 |  Atomic Wallet Coin AWC | US$0,5268 | 6,06% | 9,47% | US$5.586.376 | US$18.780,63 | 10.603.659 AWC |
| 954 |  Xaya CHI | US$0,1155 | 2,12% | -18,09% | US$5.596.894 | US$9.864,35 | 48.462.895 CHI |
| 955 |  SafeCoin SAFE | US$0,2006 | 0,27% | -8,33% | US$5.564.114 | US$1.575,68 | 27.735.063 SAFE |
| 956 |  Kalmar KALM | US$1,20 | -1,64% | -20,66% | US$5.665.494 | US$104.703 | 4.706.034 KALM |
| 957 |  GameCredits GAME | US$0,03030 | 6,30% | -6,61% | US$5.503.232 | US$16.462,64 | 181.653.558 GAME |
| 958 |  Morpheus Labs MITX | US$0,01131 | -5,56% | -31,60% | US$5.469.983 | US$54.344,87 | 483.499.999 MITX |
| 959 |  Spartan Protocol SPARTA | US$0,05086 | 8,06% | -41,31% | US$5.451.968 | US$471.824 | 107.204.060 SPARTA |
| 960 |  Blockchain Monster Hunt BCMC | US$0,06110 | 7,54% | 1,29% | US$5.459.056 | US$692.563 | 89.343.419 BCMC |
| 961 |  IQeon IQN | US$0,9772 | -4,00% | -11,17% | US$5.366.777 | US$24.975,53 | 5.491.860 IQN |
| 962 |  Agoras: Currency of Tau AGRS | US$0,3004 | -1,17% | -1,49% | US$5.407.962 | US$5.277,68 | 18.000.000 AGRS |
| 963 |  Throne THN | US$0,01370 | 3,76% | -46,28% | US$5.353.142 | US$2.485.600 | 390.752.313 THN |
| 964 |  The HUSL HUSL | US$0,5146 | 8,86% | -2,04% | US$5.341.649 | US$1.546.993 | 10.379.879 HUSL |
| 965 |  BaaSid BAAS | US$0,001024 | 12,38% | 13,42% | US$5.322.573 | US$110.570 | 5.200.000.000 BAAS |
| 966 |  DAPS Coin DAPS | US$0,00009128 | 1,89% | -34,62% | US$5.292.072 | US$20,29 | 57.977.796.500 DAPS |
| 967 |  Darwinia Network RING | US$0,01027 | 3,52% | -15,27% | US$5.265.080 | US$1.207.461 | 512.469.505 RING |
| 968 |  BHPCoin BHP | US$0,2613 | -6,79% | -12,85% | US$5.272.696 | US$304.698 | 20.177.578 BHP |
| 969 |  BnkToTheFuture BFT | US$0,007185 | 4,38% | -18,21% | US$5.244.461 | US$3.830,02 | 729.955.635 BFT |
| 970 |  Gameswap GSWAP | US$0,4646 | 5,18% | -5,37% | US$5.203.935 | US$1.535.090 | 11.202.090 GSWAP |
| 971 |  MandoX V2 MANDOX | US$0,0000003471 | 0,61% | -27,38% | US$5.206.134 | US$4.059,42 | 15.000.000.000.000 MANDOX |
| 972 |  CACHE Gold CGT | US$58,40 | -0,01% | -1,87% | US$5.193.361 | US$31.586,14 | 88.922 CGT |
| 973 |  GAMEE GMEE | US$0,02326 | 13,81% | -5,37% | US$5.166.197 | US$1.884.752 | 222.062.444 GMEE |
| 974 |  Blocery BLY | US$0,01078 | -0,70% | -27,44% | US$5.140.255 | US$80.306,92 | 477.005.552 BLY |
| 975 |  Plian PI | US$0,005966 | 3,07% | -6,03% | US$5.141.220 | US$5.305,85 | 861.813.909 PI |
| 976 |  Diamond DMD | US$1,39 | 3,64% | 4,57% | US$5.122.099 | US$10.413,01 | 3.684.458 DMD |
| 977 |  Abyss ABYSS | US$0,02217 | -0,13% | -27,82% | US$5.069.007 | US$146.491 | 228.664.903 ABYSS |
| 978 |  Etherisc DIP Token DIP | US$0,02444 | 1,23% | -0,07% | US$5.108.298 | US$46.405,93 | 208.995.512 DIP |
| 979 |  ThreeFold TFT | US$0,06217 | 0,98% | -12,08% | US$5.047.444 | US$145.853 | 81.181.457 TFT |
| 980 |  Safe Haven SHA | US$0,001672 | 3,91% | -31,62% | US$5.026.115 | US$228.976 | 3.005.855.396 SHA |
| 981 |  Valor Token VALOR | US$0,2498 | 3,82% | -7,09% | US$5.004.972 | US$182.357 | 20.036.000 VALOR |
| 982 |  ZooKeeper ZOO | US$0,03093 | 6,21% | -19,98% | US$5.080.385 | US$204.161 | 164.241.002 ZOO |
| 983 |  Seele-N SEELE | US$0,007121 | -0,11% | -1,80% | US$4.981.635 | US$5.179.556 | 699.592.066 SEELE |
| 984 |  Deri Protocol DERI | US$0,03059 | 2,62% | -24,63% | US$4.977.745 | US$449.043 | 162.732.306 DERI |
| 985 |  Internxt INXT | US$4,43 | 20,82% | -20,09% | US$4.959.408 | US$283.361 | 1.119.294 INXT |
| 986 |  JulSwap JULD | US$0,008311 | 0,86% | -35,85% | US$4.921.360 | US$444.686 | 592.166.802 JULD |
| 987 |  Mirrored iShares Gold Trust mIAU | US$4,41 | -1,58% | 0,00% | US$4.956.868 | US$45.788,97 | 1.123.878 mIAU |
| 988 |  Swop SWOP | US$2,21 | 4,65% | -19,33% | US$4.941.312 | US$1.624,47 | 2.238.631 SWOP |
| 989 |  BENQI QI | US$0,01512 | 17,54% | -25,08% | US$4.925.669 | US$18.562.678 | 325.692.000 QI |
| 990 |  DEXA COIN DEXA | US$0,0002009 | 32,88% | 2,31% | US$5.021.760 | US$299.411 | 25.000.000.000 DEXA |
| 991 |  Modefi MOD | US$0,3284 | 1,20% | -19,93% | US$4.888.800 | US$101.564 | 14.887.875 MOD |
| 992 |  ONSTON ONSTON | US$0,04878 | 6,32% | -28,21% | US$4.751.566 | US$9.390.444 | 97.408.363 ONSTON |
| 993 |  Kunci Coin KUNCI | US$0,1424 | 9,01% | -1,25% | US$4.945.847 | US$10.909.852 | 34.733.860 KUNCI |
| 994 |  Swash SWASH | US$0,02247 | 1,23% | -17,41% | US$4.798.036 | US$511.146 | 213.570.452 SWASH |
| 995 |  Levolution LEVL | US$0,03754 | 0,80% | 11,59% | US$4.867.633 | US$30.157,04 | 129.678.864 LEVL |
| 996 |  Venus LINK vLINK | US$0,1562 | 4,14% | -10,00% | US$4.826.617 | - | 30.907.312 vLINK |
| 997 |  Infinity PAD IPAD | US$0,008964 | -2,02% | -27,67% | US$4.840.342 | US$19.296,06 | 540.000.000 IPAD |
| 998 |  KARMA KARMA | US$0,0008823 | 1,89% | -1,92% | US$4.809.276 | US$55,42 | 5.450.532.381 KARMA |
| 999 |  Chainge CHNG | US$0,04372 | 5,07% | -15,76% | US$4.811.713 | US$187.054 | 110.046.435 CHNG |
| 1000 |  APY.Finance APY | US$0,07331 | 0,05% | -41,25% | US$4.810.643 | US$41.713,63 | 65.616.477 APY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.