Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BetU BETU | US$0,04545 | -10,57% | -30,34% | US$4.890.303 | US$322.386 | 107.608.038 BETU |
| 1002 |  SIBCoin SIB | US$0,2416 | 7,86% | 3,83% | US$4.781.078 | US$14,98 | 19.790.761 SIB |
| 1003 |  ROOBEE ROOBEE | US$0,001676 | 1,59% | -18,70% | US$4.775.773 | US$500.201 | 2.849.952.518 ROOBEE |
| 1004 |  Hamster HAM | US$0,000000002014 | 4,56% | -43,50% | US$4.801.352 | US$119.860 | 2.384.230.000.000.000 HAM |
| 1005 |  Kryptomon KMON | US$0,02509 | 1,12% | -29,29% | US$4.763.161 | US$77.553,52 | 189.843.488 KMON |
| 1006 |  Adora Token ARA | US$0,02937 | 9,53% | -9,61% | US$4.699.657 | US$7.807,41 | 160.000.000 ARA |
| 1007 |  Carboncoin CARBON | US$0,0003043 | 1,89% | -1,92% | US$4.683.155 | - | 15.392.022.544 CARBON |
| 1008 |  DECOIN DTEP | US$0,08245 | -9,77% | -11,11% | US$4.682.535 | US$34.492,66 | 56.789.612 DTEP |
| 1009 |  MahaDAO MAHA | US$1,52 | 0,77% | -33,96% | US$4.673.837 | US$155.877 | 3.076.946 MAHA |
| 1010 |  Dentacoin DCN | US$0,000007940 | 3,20% | -19,46% | US$4.669.663 | US$185.227 | 588.105.296.887 DCN |
| 1011 |  Tranche Finance SLICE | US$0,2313 | 2,22% | -11,65% | US$4.625.068 | US$1.114,01 | 20.000.000 SLICE |
| 1012 |  Torum XTM | US$0,05709 | 16,84% | -20,91% | US$4.607.463 | US$752.276 | 80.710.757 XTM |
| 1013 |  Metaverse ETP ETP | US$0,05429 | 5,02% | -22,97% | US$4.352.603 | US$26.277,33 | 80.177.486 ETP |
| 1014 |  SwftCoin SWFTC | US$0,001142 | 7,97% | -24,67% | US$4.574.125 | US$2.623.499 | 4.004.999.999 SWFTC |
| 1015 |  Wabi WABI | US$0,04566 | 11,87% | -23,09% | US$4.565.730 | US$725.127 | 99.999.999 WABI |
| 1016 |  Project TXA TXA | US$1,68 | 257,70% | -13,85% | US$4.313.555 | US$2.764.426 | 2.568.630 TXA |
| 1017 |  Kromatika KROM | US$0,05640 | 11,70% | -3,50% | US$4.527.892 | US$389.786 | 80.280.675 KROM |
| 1018 |  Dogs Of Elon DOE | US$0,02356 | 0,31% | -17,28% | US$4.526.794 | US$2.668.296 | 192.111.677 DOE |
| 1019 |  Ghost GHOST | US$0,2431 | 2,53% | 26,82% | US$4.466.067 | US$1.630,79 | 18.371.121 GHOST |
| 1020 |  Only1 LIKE | US$0,04254 | -0,68% | -28,10% | US$4.466.813 | US$356.594 | 104.997.916 LIKE |
| 1021 |  PUBLISH NEWS | US$0,02218 | 23,85% | 13,26% | US$4.422.568 | US$87.792,33 | 199.387.431 NEWS |
| 1022 |  Vidya VIDYA | US$0,1151 | 3,39% | -26,34% | US$4.422.477 | US$28.795,87 | 38.424.329 VIDYA |
| 1023 |  DAFI Protocol DAFI | US$0,007632 | 3,03% | 0,93% | US$4.418.409 | US$250.784 | 578.947.416 DAFI |
| 1024 |  Konomi Network KONO | US$0,04378 | -0,81% | -31,67% | US$4.378.359 | US$471.199 | 100.000.000 KONO |
| 1025 |  Aidos Kuneen ADK | US$0,1735 | 4,27% | -9,72% | US$4.336.904 | US$282.450 | 25.000.000 ADK |
| 1026 |  Bao Finance BAO | US$0,0001286 | 1,09% | -3,52% | US$4.379.336 | US$21.623,91 | 34.066.471.176 BAO |
| 1027 |  Lithium LITH | US$0,001842 | 8,20% | -25,10% | US$4.369.413 | US$85.304,56 | 2.372.296.331 LITH |
| 1028 |  Cardstack CARD | US$0,001851 | 0,11% | -26,02% | US$4.364.410 | US$59.280,51 | 2.357.982.917 CARD |
| 1029 |  Shirtum SHI | US$0,02516 | 1,48% | -21,63% | US$4.373.585 | US$35.840,52 | 173.823.179 SHI |
| 1030 |  FortKnoxster FKX | US$0,02887 | 24,84% | 37,75% | US$4.304.080 | US$299.723 | 149.077.343 FKX |
| 1031 |  Ambrosus AMB | US$0,007583 | 16,58% | -6,48% | US$4.466.522 | US$99.831,01 | 588.984.992 AMB |
| 1032 |  Wownero WOW | US$0,08185 | 2,65% | -2,65% | US$4.260.016 | US$10.144,01 | 52.049.447 WOW |
| 1033 |  GATE GATE | US$0,007891 | -14,33% | -23,52% | US$4.235.703 | US$2.734,82 | 536.750.442 GATE |
| 1034 |  DeHub DEHUB | US$0,001095 | 2,37% | -39,03% | US$4.181.489 | US$28.763,99 | 3.818.374.752 DEHUB |
| 1035 |  NerveNetwork NVT | US$0,01525 | 1,50% | -23,79% | US$4.222.722 | US$157.219 | 276.983.684 NVT |
| 1036 |  Phoenix Global (new) PHB | US$0,1132 | 6,76% | -26,59% | US$4.203.296 | US$226.707 | 37.136.775 PHB |
| 1037 |  bitCNY BITCNY | US$0,1487 | -0,17% | 0,04% | US$4.200.462 | US$446.331 | 28.245.600 BITCNY |
| 1038 |  dHedge DAO DHT | US$0,1480 | -0,64% | -24,64% | US$4.196.789 | US$116.153 | 28.362.012 DHT |
| 1039 |  Pickle Finance PICKLE | US$2,21 | 1,14% | -19,59% | US$4.218.242 | US$178.147 | 1.908.030 PICKLE |
| 1040 |  PolkaBridge PBR | US$0,08738 | 7,51% | -28,61% | US$4.178.733 | US$492.548 | 47.824.517 PBR |
| 1041 |  ILCOIN ILC | US$0,005072 | 16,66% | -8,31% | US$4.162.025 | US$4.342,03 | 820.538.385 ILC |
| 1042 |  Shopping SPI | US$4,54 | 1,52% | -22,77% | US$4.180.058 | US$198.337 | 920.848 SPI |
| 1043 |  Tulip Protocol TULIP | US$5,11 | -0,09% | -35,02% | US$4.165.839 | US$134.803 | 815.206 TULIP |
| 1044 |  Cashaa CAS | US$0,004988 | 18,11% | -23,16% | US$4.087.986 | US$516.991 | 819.528.005 CAS |
| 1045 |  DeepBrain Chain DBC | US$0,001286 | -1,25% | -24,85% | US$4.115.321 | US$62.023,21 | 3.200.000.000 DBC |
| 1046 |  CWV Chain CWV | US$0,001172 | 0,47% | -54,17% | US$4.149.534 | - | 3.540.912.311 CWV |
| 1047 |  Robonomics.network XRT | US$4,38 | 7,29% | -30,85% | US$4.120.825 | US$494.037 | 940.279 XRT |
| 1048 |  Neblio NEBL | US$0,2081 | 14,25% | -19,37% | US$3.964.088 | US$47.798,53 | 19.047.128 NEBL |
| 1049 |  LikeCoin LIKE | US$0,003815 | 0,74% | -30,07% | US$4.219.843 | US$21.669,80 | 1.106.050.222 LIKE |
| 1050 |  Geeq GEEQ | US$0,2760 | 3,63% | -12,96% | US$4.059.357 | US$235.852 | 14.705.556 GEEQ |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.