Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLATINCOIN PLC | US$0,5315 | -4,01% | -8,17% | US$2.658.187 | US$75.513,97 | 5.001.073 PLC |
| 1202 |  Swingby SWINGBY | US$0,003992 | 1,67% | -40,27% | US$2.650.983 | US$482.685 | 664.091.933 SWINGBY |
| 1203 |  ZeroSwap ZEE | US$0,04122 | 8,20% | -38,92% | US$2.614.403 | US$597.650 | 63.429.102 ZEE |
| 1204 |  EpiK Protocol EPK | US$0,02006 | -13,60% | -38,22% | US$2.609.027 | US$875.844 | 130.057.090 EPK |
| 1205 |  GAMB GMB | US$0,0005072 | 4,54% | 7,99% | US$2.535.842 | US$80.138,57 | 4.999.999.990 GMB |
| 1206 |  CyberMiles CMT | US$0,003209 | 4,22% | -28,47% | US$2.566.955 | US$85.572,41 | 800.000.000 CMT |
| 1207 |  VNX VNXLU | US$0,09128 | 1,89% | 139,21% | US$2.565.329 | - | 28.104.700 VNXLU |
| 1208 |  Virtue Poker VPP | US$0,02394 | 14,55% | -1,21% | US$2.561.788 | US$25.802,56 | 106.988.748 VPP |
| 1209 |  Moeda Loyalty Points MDA | US$0,1285 | 1,54% | -48,51% | US$2.523.234 | US$128.132 | 19.628.888 MDA |
| 1210 |  Covesting COV | US$0,1481 | 8,89% | -24,80% | US$2.501.369 | US$88.321,69 | 16.886.825 COV |
| 1211 |  Beyond Protocol BP | US$0,02355 | 2,82% | -14,72% | US$2.503.429 | US$568.391 | 106.306.944 BP |
| 1212 |  Iconic Token ICNQ | US$0,2545 | 3,62% | -10,66% | US$2.504.838 | US$103,83 | 9.843.782 ICNQ |
| 1213 |  Gridcoin GRC | US$0,006078 | 1,98% | -6,21% | US$2.491.600 | US$22.094,12 | 409.946.363 GRC |
| 1214 |  ClearDAO CLH | US$0,02351 | 2,61% | -10,65% | US$2.449.606 | US$1.772.194 | 104.191.846 CLH |
| 1215 |  Ditto DITTO | US$0,9637 | 0,00% | 73,05% | US$2.476.906 | - | 2.570.142 DITTO |
| 1216 |  Kattana KTN | US$1,17 | 0,36% | -21,36% | US$2.465.576 | US$20.655,49 | 2.102.968 KTN |
| 1217 |  Conceal CCX | US$0,2040 | -1,81% | -29,61% | US$2.482.472 | US$2.499,17 | 12.166.730 CCX |
| 1218 |  KCCPAD KCCPAD | US$0,01815 | 9,12% | -16,20% | US$2.470.614 | US$18.386,11 | 136.144.011 KCCPAD |
| 1219 |  Cryptocean CRON | US$0,2989 | 7,01% | 15,79% | US$2.450.373 | US$33.576,67 | 8.199.052 CRON |
| 1220 |  Unslashed Finance USF | US$0,1164 | 4,10% | -16,56% | US$2.456.740 | US$14.479,26 | 21.098.294 USF |
| 1221 |  UFC Fan Token UFC | US$1,34 | 2,32% | -14,91% | US$2.410.467 | US$173.342 | 1.800.005 UFC |
| 1222 |  NewYorkCoin NYC | US$0,00001683 | 40,87% | -10,33% | US$2.419.405 | US$356,94 | 143.761.098.438 NYC |
| 1223 |  Muse MUSE | US$4,76 | 2,69% | -26,66% | US$2.422.556 | US$39.634,53 | 508.554 MUSE |
| 1224 |  VestChain VEST | US$0,0006085 | 1,89% | -34,62% | US$2.401.179 | - | 3.945.951.381 VEST |
| 1225 |  Elemon ELMON | US$0,02551 | 3,87% | -20,29% | US$2.405.312 | US$49.989,90 | 94.275.000 ELMON |
| 1226 |  Umbrella Network UMB | US$0,03247 | -5,06% | -27,35% | US$2.404.405 | US$481.564 | 74.060.182 UMB |
| 1227 |  Vabble VAB | US$0,003568 | 1,66% | -8,78% | US$2.380.939 | US$3.196,78 | 667.250.000 VAB |
| 1228 |  Revolve Games RPG | US$0,06386 | -3,77% | -30,08% | US$2.379.563 | US$39.588,63 | 37.262.694 RPG |
| 1229 |  1World 1WO | US$0,06359 | 1,89% | -2,85% | US$2.366.787 | - | 37.219.453 1WO |
| 1230 |  Botto BOTTO | US$0,1483 | 4,64% | -17,75% | US$2.406.939 | US$53.061,79 | 16.232.591 BOTTO |
| 1231 |  BillionHappiness BHC | US$47,39 | 7,57% | -2,76% | US$2.369.271 | US$573.098 | 50.000 BHC |
| 1232 |  Gunstar Metaverse GST | US$0,07551 | -0,72% | 10,61% | US$2.362.808 | US$797.976 | 31.290.286 GST |
| 1233 |  Smartlands Network SLT | US$0,4597 | -2,49% | -13,18% | US$2.345.028 | - | 5.100.896 SLT |
| 1234 |  TENT TENT | US$0,06068 | 3,10% | -9,44% | US$2.346.200 | - | 38.664.688 TENT |
| 1235 |  Yield Optimization Platform & Protocol YOP | US$0,1240 | 16,96% | 2,98% | US$2.432.663 | US$153.972 | 19.618.996 YOP |
| 1236 |  Bone ShibaSwap BONE | US$0,3356 | 2,05% | -28,14% | US$2.341.208 | US$1.229.812 | 6.975.300 BONE |
| 1237 |  Convergence CONV | US$0,001393 | 1,92% | -21,59% | US$2.317.367 | US$226.510 | 1.663.854.925 CONV |
| 1238 |  Lympo LYM | US$0,002816 | 4,06% | -12,07% | US$2.327.688 | US$267.443 | 826.672.979 LYM |
| 1239 |  Monetha MTH | US$0,005747 | 10,11% | -16,43% | US$2.312.408 | US$138.688 | 402.400.000 MTH |
| 1240 |  Idle IDLE | US$0,4689 | -24,93% | -36,15% | US$2.389.845 | US$43.903,96 | 5.097.074 IDLE |
| 1241 |  Clearpool CPOOL | US$0,04425 | 21,09% | -43,25% | US$2.350.966 | US$1.150.042 | 53.126.456 CPOOL |
| 1242 |  WebDollar WEBD | US$0,0001598 | 0,81% | -14,81% | US$2.287.408 | US$138.215 | 14.312.871.371 WEBD |
| 1243 |  Project Pai PAI | US$0,001428 | 10,01% | -15,51% | US$2.285.970 | US$561,41 | 1.600.326.459 PAI |
| 1244 |  Empty Set Dollar ESD | US$0,005124 | 4,07% | 12,39% | US$2.285.283 | US$630,91 | 446.012.145 ESD |
| 1245 |  42-coin 42 | US$54.158,03 | 1,89% | -2,47% | US$2.274.634 | - | 42 42 |
| 1246 |  CyberFi Token CFi | US$1,16 | 5,18% | -13,69% | US$2.288.379 | US$22.016,62 | 1.975.000 CFi |
| 1247 |  Mcashchain MCASH | US$0,003494 | 2,51% | -5,98% | US$2.269.607 | - | 649.521.937 MCASH |
| 1248 |  Garlicoin GRLC | US$0,03585 | 0,97% | -10,47% | US$2.381.362 | US$1.417,40 | 66.429.566 GRLC |
| 1249 |  SiaCashCoin SCC | US$0,0001022 | -1,94% | 3,00% | US$2.266.506 | - | 22.173.264.823 SCC |
| 1250 |  EvidenZ BCDT | US$0,05849 | 3,03% | -15,55% | US$2.261.560 | US$114,55 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.