Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Monavale MONA | US$226,96 | 1,64% | -8,00% | US$2.244.881 | US$1.221,00 | 9.891 MONA |
| 1252 |  QuickX Protocol QCX | US$0,004495 | -13,78% | -6,33% | US$2.243.083 | US$850,08 | 499.007.299 QCX |
| 1253 |  Ripio Credit Network RCN | US$0,004400 | 1,68% | -12,08% | US$2.237.234 | US$1.797,20 | 508.404.746 RCN |
| 1254 |  Vita Inu VINU | US$0,000000007395 | 1,10% | -43,10% | US$2.245.712 | US$1.649.847 | 303.682.690.910.717 VINU |
| 1255 |  ARMOR ARMOR | US$0,01273 | 4,75% | -16,97% | US$2.233.795 | US$10.873,03 | 175.417.559 ARMOR |
| 1256 |  Isiklar Coin ISIKC | US$0,4246 | 1,32% | 5,88% | US$2.248.403 | US$280.466 | 5.295.305 ISIKC |
| 1257 |  YUMMY YUMMY | US$0,000006063 | 2,89% | -14,66% | US$2.227.059 | US$137.649 | 367.302.685.640 YUMMY |
| 1258 |  SHOPX SHOPX | US$0,07786 | 3,19% | -0,39% | US$2.234.275 | US$1.211.476 | 28.695.751 SHOPX |
| 1259 |  Titan Coin TTN | US$0,002434 | 649,22% | 592,43% | US$2.216.999 | US$33,33 | 910.820.150 TTN |
| 1260 |  SAFE DEAL SFD | US$1,48 | 1,33% | 0,58% | US$2.204.419 | US$4.838,56 | 1.493.295 SFD |
| 1261 |  MIR COIN MIR | US$0,002827 | 4,76% | -13,78% | US$2.206.680 | US$37.227,76 | 780.627.481 MIR |
| 1262 |  Tiger King Coin TKING | US$0,000003406 | 1,35% | -14,11% | US$2.200.484 | US$35.132,28 | 645.999.263.731 TKING |
| 1263 |  Metaverse Dualchain Network Architecture DNA | US$0,0001096 | 57,34% | -9,76% | US$2.206.745 | US$38.044,58 | 20.143.656.744 DNA |
| 1264 |  BBS Network BBS | US$0,03984 | 0,33% | -48,16% | US$2.190.502 | US$184.318 | 54.985.222 BBS |
| 1265 |  Lambda LAMB | US$0,001435 | 9,20% | -37,72% | US$2.188.638 | US$297.469 | 1.525.650.000 LAMB |
| 1266 |  Edgeless EDG | US$0,01786 | 0,58% | -2,16% | US$2.180.994 | US$4,94 | 122.146.967 EDG |
| 1267 |  DiFy.Finance YFIII | US$274,71 | -1,14% | -27,15% | US$2.143.138 | - | 7.801 YFIII |
| 1268 |  MASQ MASQ | US$0,08482 | 2,21% | -22,49% | US$2.168.097 | US$119.268 | 25.560.579 MASQ |
| 1269 |  Bird.Money BIRD | US$22,81 | 0,78% | -18,47% | US$2.165.545 | US$10.034,87 | 94.942 BIRD |
| 1270 |  Don-key DON | US$0,03705 | 5,79% | -29,70% | US$2.167.037 | US$167.026 | 58.493.047 DON |
| 1271 |  Arcona ARCONA | US$0,1399 | 0,60% | -18,78% | US$2.145.082 | US$53.514,31 | 15.335.470 ARCONA |
| 1272 |  OG Fan Token OG | US$1,68 | 16,16% | -24,37% | US$2.138.763 | US$5.823.128 | 1.274.535 OG |
| 1273 |  SmartCredit Token SMARTCREDIT | US$1,59 | 3,09% | -5,83% | US$2.142.751 | US$5.431,37 | 1.350.243 SMARTCREDIT |
| 1274 |  AnRKey X $ANRX | US$0,01363 | 20,60% | 61,75% | US$2.147.181 | US$125.794 | 157.519.279 $ANRX |
| 1275 |  Unbound UNB | US$0,002441 | 24,27% | -34,59% | US$2.200.280 | US$509.790 | 901.378.008 UNB |
| 1276 |  CBC.network CBC | US$0,01380 | 2,55% | -43,67% | US$2.151.616 | US$190.934 | 155.864.701 CBC |
| 1277 |  Skycoin SKY | US$0,09679 | 0,55% | -26,69% | US$2.129.417 | US$1.116,71 | 22.000.000 SKY |
| 1278 |  Bibox Token BIX | US$0,02486 | 2,69% | -24,51% | US$2.123.779 | US$1.478.285 | 85.430.525 BIX |
| 1279 |  Matrix AI Network MAN | US$0,009899 | 16,94% | -21,54% | US$2.121.466 | US$366.096 | 214.302.042 MAN |
| 1280 |  DOC.COM MTC | US$0,002738 | -13,97% | -31,81% | US$2.118.156 | US$168.807 | 773.580.398 MTC |
| 1281 |  DOGGY DOGGY | US$0,0005214 | 3,08% | -29,67% | US$2.107.613 | US$253.452 | 4.042.237.465 DOGGY |
| 1282 |  Idena IDNA | US$0,03398 | -0,09% | -11,43% | US$2.099.207 | US$136.776 | 61.773.763 IDNA |
| 1283 |  Perth Mint Gold Token PMGT | US$1.807,50 | -0,05% | -1,58% | US$2.091.645 | US$517,06 | 1.157 PMGT |
| 1284 |  DeepOnion ONION | US$0,09182 | 7,17% | -3,15% | US$2.082.864 | US$1.402,49 | 22.684.219 ONION |
| 1285 |  BlockWallet BLANK | US$0,1070 | 19,01% | -18,76% | US$2.074.936 | US$222.877 | 19.394.814 BLANK |
| 1286 |  TransferCoin TX | US$0,2510 | 1,89% | -1,92% | US$2.082.515 | - | 8.296.433 TX |
| 1287 |  Juggernaut JGN | US$0,05272 | 4,45% | -32,30% | US$2.085.654 | US$491.154 | 39.562.500 JGN |
| 1288 |  Nord Finance NORD | US$0,3608 | 7,60% | -26,14% | US$2.079.400 | US$430.679 | 5.762.582 NORD |
| 1289 |  iMe Lab LIME | US$0,01296 | -0,80% | -40,87% | US$2.039.364 | US$760.946 | 157.372.549 LIME |
| 1290 |  Landshare LAND | US$0,9263 | -1,78% | -5,22% | US$2.083.345 | US$61.080,83 | 2.249.088 LAND |
| 1291 |  OIN Finance OIN | US$0,06305 | 0,54% | -9,32% | US$2.077.634 | US$15.772,76 | 32.950.759 OIN |
| 1292 |  Synthetify SNY | US$0,3676 | -1,25% | -13,51% | US$2.067.724 | US$102.403 | 5.625.000 SNY |
| 1293 |  TrueFeedBack TFBX | US$0,0008637 | -3,17% | -35,83% | US$2.036.154 | US$8.380,72 | 2.357.575.088 TFBX |
| 1294 |  Pillar PLR | US$0,007811 | 0,92% | -11,36% | US$2.025.834 | US$33.444,15 | 259.348.201 PLR |
| 1295 |  PLANET PLA | US$0,009320 | 8,61% | 29,56% | US$2.096.945 | US$19.266,92 | 225.000.000 PLA |
| 1296 |  Kambria KAT | US$0,0009169 | 31,71% | -17,92% | US$2.004.380 | US$149.638 | 2.186.060.823 KAT |
| 1297 |  YUSRA YUSRA | US$0,05027 | 12,40% | -27,13% | US$2.010.925 | - | 40.000.000 YUSRA |
| 1298 |  1-UP Platform 1-UP | US$0,03513 | 1,10% | -22,42% | US$2.008.702 | US$3.470,64 | 57.170.994 1-UP |
| 1299 |  Kalao KLO | US$0,04602 | 3,85% | -26,10% | US$1.997.212 | US$402.157 | 43.400.901 KLO |
| 1300 |  Databroker DTX | US$0,02378 | 0,51% | -7,20% | US$2.003.728 | US$243,59 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.