Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pawthereum PAWTH | US$0,001642 | -3,75% | -19,10% | US$1.377.163 | US$3.798,47 | 838.928.026 PAWTH |
| 1452 |  Zap ZAP | US$0,005842 | 0,29% | -33,21% | US$1.379.496 | US$13.272,77 | 236.144.465 ZAP |
| 1453 |  Bondly BONDLY | US$0,01290 | -2,01% | -35,02% | US$1.340.930 | US$973.370 | 103.978.855 BONDLY |
| 1454 |  Unicly Mystic Axies Collection UAXIE | US$0,1342 | 3,34% | -10,87% | US$1.342.428 | - | 10.000.000 UAXIE |
| 1455 |  WinStars.live WNL | US$0,07085 | 0,00% | -4,84% | US$1.341.680 | - | 18.936.856 WNL |
| 1456 |  Goldcoin GLC | US$0,03066 | 2,73% | -40,71% | US$1.339.134 | US$1.827,07 | 43.681.422 GLC |
| 1457 |  ClinTex CTi CTI | US$0,01078 | 2,52% | -30,35% | US$1.341.850 | US$390.926 | 124.445.175 CTI |
| 1458 |  Göztepe S.K. Fan Token GOZ | US$1,21 | 9,76% | -17,38% | US$1.332.615 | US$2.086.997 | 1.100.000 GOZ |
| 1459 |  CPChain CPC | US$0,003526 | 0,85% | -23,58% | US$1.328.294 | US$169.886 | 376.765.852 CPC |
| 1460 |  Finxflo FXF | US$0,01575 | -7,25% | -37,13% | US$1.331.345 | US$11.941,52 | 84.553.806 FXF |
| 1461 |  Hakka.Finance HAKKA | US$0,003545 | -9,23% | -8,50% | US$1.329.075 | US$3.921,70 | 374.899.336 HAKKA |
| 1462 |  disBalancer DDOS | US$0,2162 | 3,22% | -9,64% | US$1.322.711 | US$107.922 | 6.118.887 DDOS |
| 1463 |  Tycoon TYC | US$0,01676 | 6,74% | -19,57% | US$1.320.855 | US$219.650 | 78.815.560 TYC |
| 1464 |  SmartCash SMART | US$0,0009419 | -0,90% | -22,66% | US$1.331.709 | US$106.408 | 1.413.859.298 SMART |
| 1465 |  EXRNchain EXRN | US$0,00001401 | -87,81% | -21,36% | US$1.295.531 | - | 92.500.000.000 EXRN |
| 1466 |  Gleec GLEEC | US$0,06432 | 5,56% | -23,63% | US$1.341.813 | US$106.246 | 20.859.999 GLEEC |
| 1467 |  Wall Street Games WSG | US$0,000000004229 | -6,27% | -48,72% | US$1.318.089 | US$501.393 | 311.708.880.342.312 WSG |
| 1468 |  Famcentral FAM | US$0,1350 | 1,03% | -3,45% | US$1.315.086 | US$9.961,93 | 9.738.630 FAM |
| 1469 |  Opium OPIUM | US$0,3192 | 0,55% | -17,31% | US$1.328.240 | US$29.619,86 | 4.161.204 OPIUM |
| 1470 |  Cindicator CND | US$0,0006493 | 0,01% | -16,78% | US$1.298.582 | US$17,33 | 2.000.000.005 CND |
| 1471 |  KamPay KAMPAY | US$0,004108 | -0,67% | -30,93% | US$1.323.558 | US$348.508 | 322.224.746 KAMPAY |
| 1472 |  Shard SHARD | US$0,07561 | 3,38% | 30,46% | US$1.292.985 | US$6.337,99 | 17.100.000 SHARD |
| 1473 |  AME Chain AME | US$0,005131 | 7,96% | -7,47% | US$1.282.795 | US$86.221,12 | 250.000.000 AME |
| 1474 |  Graphlinq Protocol GLQ | US$0,003762 | 2,65% | -8,59% | US$1.279.020 | US$84.037,57 | 339.999.895 GLQ |
| 1475 |  Emercoin EMC | US$0,02598 | 9,32% | -18,85% | US$1.280.080 | US$13.167,33 | 49.267.843 EMC |
| 1476 |  AICHAIN AIT | US$0,002383 | 1,66% | -1,95% | US$1.274.908 | - | 535.067.071 AIT |
| 1477 |  FujiCoin FJC | US$0,0003043 | 1,89% | -1,92% | US$1.274.897 | - | 4.190.174.887 FJC |
| 1478 |  Whiteheart WHITE | US$143,18 | 3,26% | -9,39% | US$1.272.554 | US$16.548,08 | 8.888 WHITE |
| 1479 |  PUTinCoin PUT | US$0,001065 | -22,16% | -27,86% | US$1.266.191 | US$2.622,33 | 1.188.750.832 PUT |
| 1480 |  Hush HUSH | US$0,1056 | 3,98% | -8,79% | US$1.266.083 | US$3.104,30 | 11.991.948 HUSH |
| 1481 |  Plant Vs Undead PVU | US$0,02864 | 1,14% | -33,14% | US$1.267.147 | US$1.852.984 | 44.244.128 PVU |
| 1482 |  My DeFi Pet DPET | US$0,1834 | -0,64% | -17,36% | US$1.261.206 | US$716.801 | 6.878.202 DPET |
| 1483 |  Egretia EGT | US$0,0002983 | -2,46% | -33,28% | US$1.258.404 | US$61.626,14 | 4.218.701.582 EGT |
| 1484 |  Orion Money ORION | US$0,01355 | -6,44% | -85,60% | US$1.253.767 | US$510.032 | 92.517.707 ORION |
| 1485 |  CHADS VC CHADS | US$0,02692 | 3,34% | -10,58% | US$1.239.030 | - | 46.032.842 CHADS |
| 1486 |  FairGame FAIR | US$0,001289 | 6,34% | -23,38% | US$1.237.815 | US$292.897 | 960.000.000 FAIR |
| 1487 |  BlackCoin BLK | US$0,02221 | 18,06% | -3,25% | US$1.363.130 | US$473,20 | 61.372.191 BLK |
| 1488 |  TopBidder BID | US$0,1905 | 3,34% | -33,12% | US$1.231.669 | - | 6.465.474 BID |
| 1489 |  Memetic / PepeCoin MEME | US$0,04107 | 1,89% | 13,16% | US$1.227.065 | US$11.284,25 | 29.873.823 MEME |
| 1490 |  Oduwacoin OWC | US$0,2915 | 1,89% | -1,92% | US$1.220.975 | US$7.909,62 | 4.188.884 OWC |
| 1491 |  SonoCoin SONO | US$0,04295 | 0,01% | 1,09% | US$1.213.442 | - | 28.250.407 SONO |
| 1492 |  Soldex SOLX | US$0,01012 | -0,49% | -32,52% | US$1.213.892 | US$592.654 | 119.958.977 SOLX |
| 1493 |  Nitro Network NCash | US$0,0001641 | 4,14% | -7,37% | US$1.202.111 | US$4.964,54 | 7.325.209.699 NCash |
| 1494 |  DRIFE DRF | US$0,001947 | 2,11% | -2,32% | US$1.205.508 | US$16.901,18 | 619.296.262 DRF |
| 1495 |  Bismuth BIS | US$0,05081 | 5,39% | -8,64% | US$1.193.210 | US$1.382,71 | 23.482.989 BIS |
| 1496 |  Lendingblock LND | US$0,001494 | 26,96% | -3,20% | US$1.195.786 | US$23.903,06 | 800.500.347 LND |
| 1497 |  MAX Exchange Token MAX | US$0,3600 | 0,19% | -2,34% | US$1.177.761 | US$25.381,56 | 3.271.283 MAX |
| 1498 |  STATERA STA | US$0,01477 | 0,21% | -29,51% | US$1.170.499 | US$2.436,37 | 79.273.176 STA |
| 1499 |  Plasma Finance PPAY | US$0,009606 | 8,37% | -34,57% | US$1.182.701 | US$18.157,85 | 123.116.295 PPAY |
| 1500 |  Cred LBA | US$0,001175 | 14,34% | -28,82% | US$1.163.996 | US$258.389 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.