Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Social Chain GSC | US$0,002049 | 11,92% | -13,61% | US$965.537 | US$665,52 | 471.247.795 GSC |
| 1552 |  SuperLauncher LAUNCH | US$0,2313 | 3,32% | -8,75% | US$950.601 | US$6.208,79 | 4.110.673 LAUNCH |
| 1553 |  Digix Gold Token DGX | US$17,28 | 1,77% | -1,81% | US$944.123 | US$2.198,34 | 54.623 DGX |
| 1554 |  DAV Coin DAV | US$0,001359 | 11,90% | -14,66% | US$942.508 | US$1.171,09 | 693.650.813 DAV |
| 1555 |  Flamengo Fan Token MENGO | US$0,2891 | 2,50% | -14,64% | US$925.013 | US$43.596,63 | 3.199.972 MENGO |
| 1556 |  Ruff RUFF | US$0,0009557 | -11,62% | 2,26% | US$937.059 | US$310.503 | 980.500.000 RUFF |
| 1557 |  Antiample XAMP | US$0,002008 | 3,34% | -10,11% | US$935.480 | - | 465.929.910 XAMP |
| 1558 |  UTU Protocol UTU | US$0,007512 | 2,00% | -20,95% | US$935.053 | US$1.038,83 | 124.476.610 UTU |
| 1559 |  Centaur CNTR | US$0,0002956 | 0,85% | -12,92% | US$925.804 | US$3.598,00 | 3.131.625.000 CNTR |
| 1560 |  SafeBlast BLAST | US$0,000000005155 | -1,56% | -24,26% | US$904.893 | US$218.152 | 175.553.096.633.449 BLAST |
| 1561 |  B-cube.ai BCUBE | US$0,1080 | -0,93% | 8,97% | US$905.098 | US$1.170,60 | 8.378.188 BCUBE |
| 1562 |  Swarm SWM | US$0,01156 | -6,81% | -7,63% | US$903.558 | US$8.415,77 | 78.189.670 SWM |
| 1563 |  VIG VIG | US$0,001006 | 15,88% | -51,14% | US$899.647 | US$1.909,98 | 894.038.355 VIG |
| 1564 |  DinoX DNXC | US$0,02639 | -4,12% | -25,68% | US$897.600 | US$1.995.883 | 34.011.080 DNXC |
| 1565 |  Argentine Football Association Fan Token ARG | US$0,6348 | 9,76% | -10,69% | US$892.507 | US$3.991,96 | 1.405.885 ARG |
| 1566 |  Humaniq HMQ | US$0,005407 | 5,28% | 4,91% | US$1.004.697 | US$34.181,99 | 185.811.695 HMQ |
| 1567 |  Swerve SWRV | US$0,05488 | 9,58% | -43,51% | US$895.637 | US$541.128 | 16.319.589 SWRV |
| 1568 |  UnMarshal MARSH | US$0,1266 | 4,94% | -38,40% | US$898.170 | US$391.297 | 7.096.098 MARSH |
| 1569 |  PERI Finance PERI | US$0,1317 | -0,27% | -20,90% | US$896.341 | US$475.377 | 6.804.734 PERI |
| 1570 |  KanadeCoin KNDC | US$0,0001626 | 1,98% | -2,55% | US$889.492 | - | 5.471.056.500 KNDC |
| 1571 |  TronEuropeRewardCoin TERC | US$0,003049 | -0,05% | -11,73% | US$889.037 | US$992,33 | 291.621.265 TERC |
| 1572 |  FlypMe FYP | US$0,05020 | 1,95% | 7,88% | US$885.509 | US$3,77 | 17.638.681 FYP |
| 1573 |  NextDAO NAX | US$0,0003850 | 4,11% | -30,03% | US$887.714 | US$66.355,93 | 2.305.995.785 NAX |
| 1574 |  FYDcoin FYD | US$0,001430 | 4,10% | -19,90% | US$882.999 | US$454,74 | 617.475.152 FYD |
| 1575 |  LanaCoin LANA | US$0,0003043 | 1,89% | -1,92% | US$882.646 | - | 2.900.973.043 LANA |
| 1576 |  THEKEY TKY | US$0,0001420 | 2,05% | -20,35% | US$881.832 | US$191.007 | 6.210.789.109 TKY |
| 1577 |  TenUp TUP | US$0,06168 | 3,57% | -30,04% | US$882.060 | US$45.323,10 | 14.300.413 TUP |
| 1578 |  Chronicle XNL | US$0,04212 | -8,79% | -11,41% | US$875.047 | US$601.478 | 20.776.667 XNL |
| 1579 |  Carbon CRBN | US$0,02695 | 1,44% | -21,01% | US$877.377 | US$1.359,26 | 32.555.109 CRBN |
| 1580 |  ESBC ESBC | US$0,02830 | 1,89% | -1,92% | US$872.767 | - | 30.844.116 ESBC |
| 1581 |  Swarm Markets SMT | US$0,02667 | 2,71% | 52,44% | US$873.995 | US$69,61 | 32.769.650 SMT |
| 1582 |  PumaPay PMA | US$0,00002723 | 9,24% | -18,82% | US$864.016 | US$9.365,06 | 31.732.432.231 PMA |
| 1583 |  eXPerience Chain XPC | US$0,000009488 | 0,17% | 37,25% | US$864.237 | - | 91.090.814.961 XPC |
| 1584 |  Bistroo BIST | US$0,01993 | -0,18% | -17,28% | US$868.115 | US$15.099,92 | 43.565.302 BIST |
| 1585 |  PetroDollar XPD | US$0,01339 | 1,89% | -6,03% | US$856.702 | - | 63.993.275 XPD |
| 1586 |  Rublix RBLX | US$0,04114 | 2,11% | -46,84% | US$853.561 | US$1.618,94 | 20.745.871 RBLX |
| 1587 |  Drops Ownership Power DOP | US$0,7252 | 7,09% | -32,23% | US$852.862 | US$295.836 | 1.176.034 DOP |
| 1588 |  Mytheria MYRA | US$0,04514 | -3,80% | -34,01% | US$853.148 | US$56.854,17 | 18.898.630 MYRA |
| 1589 |  Fractal FCL | US$0,05137 | 11,83% | -14,87% | US$852.496 | US$73.729,19 | 16.595.271 FCL |
| 1590 |  Lokr LKR | US$0,03313 | -0,85% | -19,11% | US$849.113 | US$121.015 | 25.628.273 LKR |
| 1591 |  PolkaWar PWAR | US$0,02647 | 4,84% | -32,66% | US$849.101 | US$227.047 | 32.072.168 PWAR |
| 1592 |  Polis POLIS | US$0,08573 | 0,65% | -15,39% | US$842.911 | US$9.425,51 | 9.831.891 POLIS |
| 1593 |  CannabisCoin CANN | US$0,01095 | 1,89% | -1,69% | US$845.937 | - | 77.231.176 CANN |
| 1594 |  SINOVATE SIN | US$0,001275 | 1,71% | -13,49% | US$846.337 | US$193.702 | 663.717.042 SIN |
| 1595 |  Lightning Bitcoin LBTC | US$0,2184 | -3,42% | -35,61% | US$843.380 | US$110.044 | 3.860.808 LBTC |
| 1596 |  Falconswap FSW | US$0,02231 | 3,07% | -16,47% | US$834.904 | US$51.088,76 | 37.429.794 FSW |
| 1597 |  xRhodium XRC | US$0,6677 | -4,58% | -8,85% | US$834.346 | US$220,99 | 1.249.615 XRC |
| 1598 |  DinoSwap DINO | US$0,006750 | -2,09% | -9,63% | US$825.643 | US$21.536,72 | 122.312.282 DINO |
| 1599 |  Sumokoin SUMO | US$0,01852 | 0,98% | -24,35% | US$827.111 | US$8.085,51 | 44.649.868 SUMO |
| 1600 |  Ixcoin IXC | US$0,03879 | 1,89% | -44,42% | US$824.712 | - | 21.259.304 IXC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.