Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CropperFinance CRP | US$0,01812 | 1,40% | -40,93% | US$509.784 | US$843,95 | 28.131.000 CRP |
| 1752 |  PANTHEON X XPN | US$0,0007512 | 10,09% | -11,50% | US$511.419 | US$2.526,56 | 680.786.427 XPN |
| 1753 |  Public Index Network PIN | US$0,003347 | -6,61% | -28,08% | US$509.895 | US$436,52 | 152.351.008 PIN |
| 1754 |  Indexed Finance NDX | US$0,5972 | 1,15% | -21,35% | US$510.482 | US$2.463,16 | 854.801 NDX |
| 1755 |  Veil VEIL | US$0,005907 | 5,20% | -6,90% | US$508.440 | US$67,79 | 86.077.880 VEIL |
| 1756 |  TRAVA.FINANCE TRAVA | US$0,0008632 | 3,67% | -12,17% | US$508.552 | US$19.144,67 | 589.158.259 TRAVA |
| 1757 |  Spores Network SPO | US$0,001018 | -1,13% | -16,04% | US$509.344 | US$115.657 | 500.506.556 SPO |
| 1758 |  SHIBAVAX SHIBX | US$0,00005178 | 5,32% | -38,68% | US$506.840 | US$53,23 | 9.787.969.900 SHIBX |
| 1759 |  Actinium ACM | US$0,01217 | 4,99% | -13,60% | US$505.951 | US$7.199,09 | 41.571.550 ACM |
| 1760 |  Bob's Repair BOB | US$0,002738 | 1,89% | -38,75% | US$502.868 | US$1.849,81 | 183.640.758 BOB |
| 1761 |  Kcash KCASH | US$0,001131 | 6,78% | -28,87% | US$503.895 | US$315.107 | 445.499.083 KCASH |
| 1762 |  NearPad PAD | US$0,1139 | -0,79% | -40,31% | US$501.692 | US$15.666,16 | 4.403.309 PAD |
| 1763 |  Signature Chain SIGN | US$0,0006521 | 5,28% | -35,68% | US$499.364 | US$1.604,17 | 765.779.225 SIGN |
| 1764 |  Golden Goose GOLD | US$0,003001 | 67,16% | 58,01% | US$498.229 | US$233.076 | 165.994.209 GOLD |
| 1765 |  Sao Paulo FC Fan Token SPFC | US$0,2839 | 4,30% | -20,12% | US$491.679 | US$36.213,95 | 1.732.000 SPFC |
| 1766 |  Polyient Games Governance Token PGT | US$24,77 | 0,01% | -35,86% | US$495.359 | US$12.943,26 | 20.000 PGT |
| 1767 |  UnlimitedIP UIP | US$0,0003206 | 5,61% | -25,07% | US$493.796 | US$56.940,31 | 1.539.985.525 UIP |
| 1768 |  PotCoin POT | US$0,002168 | -14,61% | -51,65% | US$493.275 | US$461,14 | 227.573.892 POT |
| 1769 |  Base Protocol BASE | US$1,03 | 1,16% | -21,20% | US$494.202 | US$4.837,73 | 480.680 BASE |
| 1770 |  Bitcoin Atom BCA | US$0,02677 | 0,74% | -31,50% | US$493.162 | US$13,31 | 18.418.931 BCA |
| 1771 |  DeHive DHV | US$0,1240 | -1,92% | -22,41% | US$498.267 | US$12.263,66 | 4.019.375 DHV |
| 1772 |  ZUM TOKEN ZUM | US$0,00001221 | 3,02% | -7,41% | US$312.623 | - | 25.614.208.832 ZUM |
| 1773 |  HollyGold HGOLD | US$0,1328 | -4,93% | -14,30% | US$491.749 | US$130.311 | 3.704.196 HGOLD |
| 1774 |  Orient Walt HTDF | US$0,005302 | 2,23% | -1,98% | US$492.766 | US$14.794,39 | 92.944.196 HTDF |
| 1775 |  Cheems CHEEMS | US$0,0001920 | -3,25% | -12,63% | US$489.740 | US$4.011,54 | 2.550.834.901 CHEEMS |
| 1776 |  Crown CRW | US$0,01643 | 7,84% | -1,92% | US$487.557 | US$1.008,74 | 29.674.877 CRW |
| 1777 |  eBoost EBST | US$0,004865 | 16,55% | -8,34% | US$486.433 | US$150,00 | 99.990.002 EBST |
| 1778 |  ClassicDoge XDOGE | US$0,00003127 | 11,92% | -5,83% | US$474.368 | US$56.932,77 | 15.170.955.963 XDOGE |
| 1779 |  SophiaTX SPHTX | US$0,001459 | 0,00% | -6,26% | US$482.707 | - | 330.877.003 SPHTX |
| 1780 |  CryptoFlow CFL | US$0,005172 | 1,89% | -7,37% | US$475.996 | US$208,54 | 92.026.159 CFL |
| 1781 |  DigitalNote XDN | US$0,00005993 | -24,99% | -40,05% | US$476.430 | US$2.636,99 | 7.949.172.804 XDN |
| 1782 |  Coldstack CLS | US$0,3156 | 0,12% | -14,01% | US$474.917 | US$215.062 | 1.504.975 CLS |
| 1783 |  LocalCoinSwap LCS | US$0,009542 | 3,84% | 0,28% | US$473.364 | - | 49.610.796 LCS |
| 1784 |  Creaticles CRE8 | US$0,006057 | 1,04% | -19,93% | US$472.799 | US$47.714,70 | 78.052.634 CRE8 |
| 1785 |  XP NETWORK XPNET | US$0,003585 | 4,64% | -25,80% | US$472.749 | US$104.583 | 131.870.792 XPNET |
| 1786 |  CoTrader COT | US$0,00002489 | 3,24% | -30,60% | US$470.046 | US$425,36 | 18.886.520.618 COT |
| 1787 |  Jarvis Network JRT | US$0,01625 | -4,37% | -24,43% | US$471.464 | US$16.218,42 | 29.005.880 JRT |
| 1788 |  Faceter FACE | US$0,001066 | 5,42% | -14,17% | US$499.066 | US$22.694,80 | 468.136.184 FACE |
| 1789 |  VNT Chain VNT | US$0,0001728 | 0,01% | -1,77% | US$469.634 | US$21,11 | 2.717.613.095 VNT |
| 1790 |  SnowSwap SNOW | US$1,01 | -0,33% | -13,66% | US$469.381 | US$4.062,44 | 464.080 SNOW |
| 1791 |  Mirrored Tesla mTSLA | US$122,83 | 5,81% | -84,21% | US$468.791 | US$78.578,94 | 3.816 mTSLA |
| 1792 |  Doki Doki Finance DOKI | US$9,33 | -4,23% | -6,55% | US$466.272 | - | 50.000 DOKI |
| 1793 |  VegaWallet Token VGW | US$0,02890 | 1,89% | -1,92% | US$464.439 | - | 16.068.001 VGW |
| 1794 |  Hashgard GARD | US$0,00004651 | 1,62% | -32,08% | US$465.097 | US$1.920,77 | 10.000.000.000 GARD |
| 1795 |  Teloscoin TELOS | US$0,002772 | 3,13% | -18,78% | US$463.960 | US$175.381 | 167.399.821 TELOS |
| 1796 |  BitBall BTB | US$0,0007645 | -46,24% | -48,99% | US$463.828 | US$124.336 | 606.702.436 BTB |
| 1797 |  DACSEE DACS | US$0,0006085 | 1,89% | -1,92% | US$459.411 | - | 754.968.384 DACS |
| 1798 |  Denarius D | US$0,05836 | 7,38% | -1,17% | US$457.443 | - | 7.837.719 D |
| 1799 |  Leverj Gluon L2 | US$0,001475 | 159,33% | -20,41% | US$456.540 | US$205,48 | 309.523.721 L2 |
| 1800 |  DOS Network DOS | US$0,003352 | -5,66% | -39,19% | US$455.604 | US$2.132,88 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.