Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MeDIA eYe NFT Portal eYe | US$0,003290 | 10,78% | -14,35% | US$305.898 | US$158.079 | 92.990.540 eYe |
| 1952 |  Cryptopolis CPO | US$0,02054 | -1,37% | -13,16% | US$302.785 | US$260.206 | 14.742.256 CPO |
| 1953 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1954 |  Lendefi LDFI | US$0,00005304 | 3,16% | -15,34% | US$302.138 | US$171,93 | 5.696.004.833 LDFI |
| 1955 |  Save Environment Token SET | US$0,3123 | 2,66% | -6,88% | US$300.060 | - | 960.882 SET |
| 1956 |  DexKit KIT | US$0,3753 | 3,34% | -10,74% | US$299.833 | - | 798.898 KIT |
| 1957 |  ION ION | US$0,02161 | 14,85% | 148,74% | US$299.055 | US$7,90 | 13.840.673 ION |
| 1958 |  AudioCoin ADC | US$0,0003043 | 1,89% | -1,92% | US$298.397 | - | 980.733.271 ADC |
| 1959 |  Master Contract Token MCT | US$0,0005259 | 0,00% | -5,54% | US$298.420 | - | 567.499.990 MCT |
| 1960 |  Wolf Safe Poor People WSPP | US$0,000000000022 | 4,43% | -38,46% | US$298.046 | US$5.430,97 | 13.682.269.423.265.624 WSPP |
| 1961 |  DPRating RATING | US$0,0001386 | -4,25% | -8,84% | US$296.590 | US$6.010,02 | 2.140.429.993 RATING |
| 1962 |  RED RED | US$0,002266 | -0,12% | -29,70% | US$294.641 | US$2.550,41 | 130.000.009 RED |
| 1963 |  HeroesTD HTD | US$0,01287 | 2,60% | -59,73% | US$297.946 | US$70.302,44 | 23.157.188 HTD |
| 1964 |  PlayGame PXG | US$0,0002937 | 6,92% | -20,18% | US$293.643 | US$8.211,08 | 999.875.000 PXG |
| 1965 |  OLXA OLXA | US$0,0002148 | 2,31% | -4,69% | US$292.060 | - | 1.359.420.210 OLXA |
| 1966 |  Dynamix DYNA | US$0,000000000562 | 31,16% | -27,31% | US$296.329 | US$15.817,58 | 527.337.494.514.399 DYNA |
| 1967 |  ChronoBase TIK | US$0,7195 | 1,76% | 8,53% | US$288.156 | - | 400.522 TIK |
| 1968 |  Color Platform CLR | US$0,002098 | 63,78% | -0,09% | US$287.869 | US$3,53 | 137.230.262 CLR |
| 1969 |  IONChain IONC | US$0,002362 | 0,11% | -2,73% | US$286.229 | - | 121.180.605 IONC |
| 1970 |  8X8 PROTOCOL EXE | US$0,0009216 | 8,33% | -32,75% | US$285.695 | US$8.962,29 | 310.000.000 EXE |
| 1971 |  KeyFi KEYFI | US$0,1063 | -1,55% | -25,45% | US$285.727 | US$3.276,63 | 2.688.429 KEYFI |
| 1972 |  Project Inverse XIV | US$0,007758 | 13,60% | -5,12% | US$281.709 | US$179.852 | 36.312.621 XIV |
| 1973 |  Lobstex LOBS | US$0,01194 | 2,55% | -31,20% | US$281.134 | US$5.426,56 | 23.545.962 LOBS |
| 1974 |  Origo OGO | US$0,0006673 | 10,59% | 33,22% | US$293.944 | US$4.423,68 | 440.516.789 OGO |
| 1975 |  Dogeswap DOGES | US$14,00 | 1,89% | -1,92% | US$279.912 | - | 20.000 DOGES |
| 1976 |  Nerve Finance NRV | US$0,006081 | 4,67% | -53,44% | US$281.150 | US$138.098 | 46.237.771 NRV |
| 1977 |  YEE YEE | US$0,0002015 | 32,80% | -22,56% | US$275.033 | US$214.314 | 1.365.218.125 YEE |
| 1978 |  QUINADS QUIN | US$0,00002090 | 3,35% | -39,11% | US$277.920 | - | 13.294.999.111 QUIN |
| 1979 |  TurtleNetwork TN | US$0,003151 | 0,00% | 31,90% | US$278.334 | - | 88.335.911 TN |
| 1980 |  Bottos BTO | US$0,0005092 | 12,94% | -36,00% | US$278.050 | US$5.935,24 | 546.000.153 BTO |
| 1981 |  Citadel.one XCT | US$0,03087 | -4,04% | -48,72% | US$277.693 | US$92.422,99 | 8.996.449 XCT |
| 1982 |  Patientory PTOY | US$0,003955 | 32,45% | 15,91% | US$276.875 | US$755,92 | 70.000.000 PTOY |
| 1983 |  Zoracles ZORA | US$50,71 | 3,73% | -12,12% | US$277.026 | US$152,41 | 5.463 ZORA |
| 1984 |  Vipstar Coin VIPS | US$0,000005645 | -0,61% | -3,88% | US$275.888 | - | 48.870.352.722 VIPS |
| 1985 |  renDOGE RENDOGE | US$0,08960 | 1,81% | -16,92% | US$276.316 | US$12,45 | 3.083.733 RENDOGE |
| 1986 |  Spaceswap MILK2 MILK2 | US$0,03767 | 10,37% | -16,66% | US$277.924 | US$44.567,95 | 7.376.937 MILK2 |
| 1987 |  MicroBitcoin MBC | US$0,000005744 | 11,23% | 14,44% | US$275.460 | US$32,02 | 47.958.344.687 MBC |
| 1988 |  FRAKT Token FRKT | US$0,05796 | 10,52% | -3,62% | US$274.014 | US$6.133,32 | 4.727.287 FRKT |
| 1989 |  NIX NIX | US$0,005557 | 3,22% | -10,13% | US$273.617 | - | 49.238.466 NIX |
| 1990 |  LootBox.io LOOT | US$12,09 | -26,06% | -33,83% | US$273.243 | - | 22.599 LOOT |
| 1991 |  Step Finance STEP | US$0,06820 | 1,26% | -22,84% | US$272.814 | US$1.745.867 | 4.000.000 STEP |
| 1992 |  BitcoinPoS BPS | US$0,05997 | 17,47% | -42,99% | US$327.396 | - | 5.459.195 BPS |
| 1993 |  Enigma ENG | US$0,01957 | 5,22% | 21,29% | US$271.793 | US$202.356 | 13.891.797 ENG |
| 1994 |  Coin Artist COIN | US$0,2510 | 3,24% | -11,65% | US$271.357 | US$68,52 | 1.081.093 COIN |
| 1995 |  CoinDeal Token CDL | US$0,005781 | -3,21% | 24,23% | US$270.792 | US$0,01000 | 46.842.401 CDL |
| 1996 |  Mettalex MTLX | US$0,2415 | -19,49% | -32,33% | US$271.176 | US$194.689 | 1.123.003 MTLX |
| 1997 |  HEAT HEAT | US$0,005477 | 1,89% | 76,54% | US$269.579 | - | 49.223.252 HEAT |
| 1998 |  Everex EVX | US$0,01187 | 1,89% | 18,79% | US$269.360 | US$4.347,72 | 22.700.000 EVX |
| 1999 |  Bezant BZNT | US$0,0003060 | 2,77% | -8,75% | US$268.758 | - | 878.398.685 BZNT |
| 2000 |  Mirrored United States Oil Fund mUSO | US$13,78 | 3,01% | -82,24% | US$269.156 | US$2.163,72 | 19.528 mUSO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.