Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ADA BOY ADABOY | US$0,000002396 | 2,18% | -51,88% | US$231.396 | US$876,50 | 96.584.605.559 ADABOY |
| 2052 |  BlitzPick XBP | US$0,0006013 | 1,98% | -9,50% | US$230.146 | US$107,20 | 382.751.935 XBP |
| 2053 |  Kingdom Game 4.0 KDG | US$0,002334 | 0,36% | -3,04% | US$230.616 | US$6.633,50 | 98.793.771 KDG |
| 2054 |  DragonVein DVC | US$0,0004295 | 19,95% | -73,15% | US$259.878 | US$3.988,14 | 605.026.614 DVC |
| 2055 |  Peseta Digital PTD | US$0,001582 | 1,89% | 6,25% | US$228.897 | - | 144.675.034 PTD |
| 2056 |  Yield Protocol YIELD | US$0,006721 | 2,35% | -36,08% | US$228.584 | US$11.557,35 | 34.009.745 YIELD |
| 2057 |  Bobo Cash BOBO | US$0,0000006634 | 3,34% | -10,77% | US$228.857 | - | 344.989.738.893 BOBO |
| 2058 |  Subme SUB | US$0,002242 | 5,87% | -23,23% | US$229.073 | US$11.393,49 | 102.165.950 SUB |
| 2059 |  Pylon Finance PYLON | US$15,53 | 0,00% | -33,50% | US$227.927 | - | 14.678 PYLON |
| 2060 |  CoinFi COFI | US$0,001063 | 5,45% | -36,73% | US$227.818 | US$380,39 | 214.403.034 COFI |
| 2061 |  Ether Zero ETZ | US$0,001217 | 35,85% | 330,68% | US$226.904 | - | 186.439.870 ETZ |
| 2062 |  Ink INK | US$0,0004874 | -13,62% | -6,35% | US$226.109 | US$896,15 | 463.910.527 INK |
| 2063 |  VEKTOR VEKTOR | US$0,0000005569 | -1,20% | -1,25% | US$217.929 | US$2.477,65 | 391.306.102.445 VEKTOR |
| 2064 |  DAOventures DVD | US$0,02447 | 6,48% | -16,46% | US$225.155 | US$31,94 | 9.200.046 DVD |
| 2065 |  Plair PLA | US$0,000008745 | 5,37% | 8,82% | US$223.961 | US$57,34 | 25.610.108.545 PLA |
| 2066 |  Blockpass PASS | US$0,001340 | 0,75% | -1,48% | US$224.063 | US$12.088,27 | 167.223.762 PASS |
| 2067 |  Spaceswap SHAKE SHAKE | US$290,98 | 4,62% | -23,63% | US$220.856 | US$27.292,19 | 759 SHAKE |
| 2068 |  Bean Cash BITB | US$0,00004641 | 2,69% | -22,91% | US$219.646 | US$140,65 | 4.732.256.000 BITB |
| 2069 |  Atmos ATMOS | US$0,003499 | 1,89% | -16,45% | US$219.447 | US$604,68 | 62.717.622 ATMOS |
| 2070 |  xSigma SIG | US$0,02148 | 9,62% | -11,95% | US$219.741 | US$53,98 | 10.230.293 SIG |
| 2071 |  Ethernaal NAAL | US$0,2988 | -6,81% | -12,04% | US$218.814 | US$4.631,53 | 732.291 NAAL |
| 2072 |  adbank ADB | US$0,0002392 | -20,07% | -43,46% | US$214.567 | US$61.097,62 | 897.164.573 ADB |
| 2073 |  Sharder SS | US$0,0007653 | 2,80% | -0,93% | US$216.798 | - | 283.282.765 SS |
| 2074 |  Tornado TCORE | US$36,35 | 3,34% | -10,56% | US$218.089 | - | 6.000 TCORE |
| 2075 |  Robust Token RBT | US$9,14 | 13,49% | 5,93% | US$218.541 | US$2.593,21 | 23.905 RBT |
| 2076 |  Cryptonite XCN | US$0,0003043 | 1,89% | -1,92% | US$215.569 | - | 708.506.520 XCN |
| 2077 |  Apron Network APN | US$0,002311 | -3,13% | -36,54% | US$216.090 | US$50.639,79 | 93.500.000 APN |
| 2078 |  RMPL RMPL | US$0,3640 | 3,34% | -10,56% | US$214.371 | - | 588.943 RMPL |
| 2079 |  GeoCoin GEO | US$0,06724 | -11,35% | -16,64% | US$213.864 | US$442,91 | 3.180.551 GEO |
| 2080 |  Lepricon L3P | US$0,001457 | 1,02% | -15,50% | US$214.243 | US$502,77 | 147.066.490 L3P |
| 2081 |  Universidad de Chile Fan Token UCH | US$0,5678 | 6,07% | -14,11% | US$213.044 | US$70.125,62 | 375.236 UCH |
| 2082 |  DopeCoin DOPE | US$0,001826 | 1,89% | -1,92% | US$213.307 | - | 116.845.228 DOPE |
| 2083 |  VAULT VAULT | US$0,3697 | 1,97% | -33,80% | US$213.152 | US$1,26 | 576.594 VAULT |
| 2084 |  IXT IXT | US$0,005937 | 31,97% | 122,66% | US$212.403 | US$68,10 | 35.778.844 IXT |
| 2085 |  LunchMoney LMY | US$0,001475 | 2,33% | -4,81% | US$211.752 | US$4,51 | 143.551.046 LMY |
| 2086 |  MesChain MES | US$0,0002421 | 0,24% | -29,75% | US$211.860 | US$45.308,70 | 874.972.732 MES |
| 2087 |  Wrapped Basic CryptoKitties WCK | US$3,22 | 3,34% | -19,14% | US$211.190 | - | 65.610 WCK |
| 2088 |  Xiotri XIOT | US$47,68 | 3,34% | -11,66% | US$210.660 | - | 4.418 XIOT |
| 2089 |  Timechain Swap Token TCS | US$0,05725 | 5,94% | -33,21% | US$206.945 | US$142,37 | 3.614.528 TCS |
| 2090 |  BitTube TUBE | US$0,0006085 | 1,89% | -1,92% | US$209.126 | US$1.988,97 | 343.664.248 TUBE |
| 2091 |  MIB Coin MIB | US$0,001309 | -27,21% | -32,18% | US$208.630 | US$1,41 | 159.433.559 MIB |
| 2092 |  GoWithMi GMAT | US$0,00007657 | -0,65% | -35,96% | US$208.535 | US$832,17 | 2.723.550.000 GMAT |
| 2093 |  Arqma ARQ | US$0,01582 | 8,12% | -7,27% | US$207.764 | US$547,73 | 13.131.788 ARQ |
| 2094 |  ORAO Network ORAO | US$0,005263 | 1,06% | -18,22% | US$207.358 | US$13.985,32 | 39.397.668 ORAO |
| 2095 |  HOQU HQX | US$0,001211 | -29,48% | -36,84% | US$204.825 | - | 169.144.018 HQX |
| 2096 |  Netko NETKO | US$0,01369 | 1,89% | -1,92% | US$204.172 | - | 14.912.190 NETKO |
| 2097 |  Alliance Fan Token ALL | US$0,2000 | 7,55% | -16,74% | US$200.266 | US$27.140,40 | 1.001.165 ALL |
| 2098 |  bAlpha BALPHA | US$11,23 | 1,11% | -10,65% | US$202.174 | US$398,28 | 18.000 BALPHA |
| 2099 |  Swarm City SWT | US$0,02343 | -23,97% | -38,72% | US$200.003 | US$448,35 | 8.536.073 SWT |
| 2100 |  Team Heretics Fan Token TH | US$0,4564 | 9,05% | -2,13% | US$197.211 | US$61.432,77 | 432.137 TH |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.