Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zebi Token ZEBI | US$0,0001997 | 2,75% | -18,93% | US$198.947 | US$910,42 | 996.039.485 ZEBI |
| 2102 |  Webflix Token WFX | US$0,00001378 | 0,01% | 94,47% | US$199.458 | - | 14.469.258.368 WFX |
| 2103 |  Blockchain Cuties Universe Governance BCUG | US$0,1445 | 5,06% | -6,63% | US$199.143 | US$30.550,90 | 1.377.892 BCUG |
| 2104 |  Power Index Pool Token PIPT | US$0,9922 | 3,24% | -13,78% | US$198.324 | US$3.579,92 | 199.884 PIPT |
| 2105 |  Legia Warsaw Fan Token LEG | US$0,4624 | 6,73% | -15,08% | US$197.355 | US$57.000,94 | 426.850 LEG |
| 2106 |  Sessia KICKS | US$0,02182 | 3,76% | -2,91% | US$197.720 | US$24.781,86 | 9.062.175 KICKS |
| 2107 |  PluraCoin PLURA | US$0,0002233 | 295,47% | 303,33% | US$197.438 | - | 884.300.403 PLURA |
| 2108 |  Mirrored Invesco QQQ Trust mQQQ | US$39,76 | 4,29% | -85,63% | US$197.135 | US$33.931,67 | 4.958 mQQQ |
| 2109 |  Mirrored Netflix mNFLX | US$34,26 | 15,47% | -82,60% | US$196.733 | US$31.871,25 | 5.742 mNFLX |
| 2110 |  Kobocoin KOBO | US$0,007911 | 1,89% | -1,92% | US$195.397 | - | 24.700.248 KOBO |
| 2111 |  Seigniorage Shares SHARE | US$0,009593 | 1,00% | -10,58% | US$195.642 | US$366,39 | 20.395.279 SHARE |
| 2112 |  Maincoin MNC | US$0,0005207 | 0,37% | -6,29% | US$194.743 | US$65,87 | 374.000.000 MNC |
| 2113 |  Defis Network DFS | US$0,5247 | -0,71% | -23,97% | US$194.594 | US$50.211,73 | 370.848 DFS |
| 2114 |  SPINDLE SPD | US$0,00004778 | 1,22% | -32,44% | US$193.556 | US$696,39 | 4.050.576.097 SPD |
| 2115 |  Beyondfi BYN | US$0,02188 | 0,82% | -22,83% | US$193.917 | US$69.105,51 | 8.863.175 BYN |
| 2116 |  Vivid Coin VIVID | US$0,02495 | 1,89% | 254,28% | US$192.047 | - | 7.697.539 VIVID |
| 2117 |  I/O Coin IOC | US$0,009736 | -13,55% | -38,46% | US$190.658 | US$17,79 | 19.582.236 IOC |
| 2118 |  Mirrored Microsoft mMSFT | US$43,20 | 3,86% | -83,89% | US$190.649 | US$64.730,10 | 4.413 mMSFT |
| 2119 |  Mochi Market MOMA | US$0,006951 | 0,57% | -19,41% | US$190.490 | US$1.408,83 | 27.404.030 MOMA |
| 2120 |  MoonTrust MNTT | US$0,0000002721 | 0,64% | -45,01% | US$190.350 | US$50,16 | 699.500.000.000 MNTT |
| 2121 |  Freedomcoin FREED | US$0,02876 | 33,44% | 17,63% | US$189.969 | US$570,75 | 6.604.387 FREED |
| 2122 |  Bitcoin Green BITG | US$0,01590 | -4,41% | -21,43% | US$189.823 | US$266,98 | 11.941.077 BITG |
| 2123 |  DFSocial Gaming DFSG | US$0,01537 | 4,55% | -22,88% | US$189.352 | US$1.933,99 | 12.321.318 DFSG |
| 2124 |  Stox STX | US$0,003742 | 9,14% | -23,86% | US$188.402 | - | 50.343.581 STX |
| 2125 |  BZEdge BZE | US$0,00006271 | 3,35% | 33,80% | US$187.833 | US$10,60 | 2.995.148.750 BZE |
| 2126 |  TotemFi TOTM | US$0,03077 | -6,65% | -43,95% | US$188.096 | US$3.030,68 | 6.113.675 TOTM |
| 2127 |  ZumCoin ZUM | US$0,0001898 | 0,01% | -12,59% | US$187.671 | US$0,02000 | 988.819.491 ZUM |
| 2128 |  Ceres CERES | US$33,97 | -1,20% | -25,62% | US$187.239 | US$15.710,18 | 5.512 CERES |
| 2129 |  Friendz FDZ | US$0,0003555 | -7,53% | -18,76% | US$184.119 | US$32.018,99 | 517.907.106 FDZ |
| 2130 |  Jarvis+ JAR | US$0,001700 | 16,05% | -23,46% | US$183.831 | US$94.476,99 | 108.157.249 JAR |
| 2131 |  Trollcoin TROLL | US$0,0003043 | 1,89% | -1,92% | US$180.368 | US$6,24 | 592.810.145 TROLL |
| 2132 |  CRYPTO20 C20 | US$0,004448 | 2,13% | -10,25% | US$179.489 | US$19,89 | 40.352.955 C20 |
| 2133 |  FuzeX FXT | US$0,0001956 | 2,75% | -7,41% | US$179.140 | - | 915.627.153 FXT |
| 2134 |  Yearn Secure YSEC | US$0,1787 | 1,43% | -12,35% | US$178.648 | US$1.397,39 | 999.682 YSEC |
| 2135 |  Insured Finance INFI | US$0,005828 | 10,71% | -6,27% | US$178.286 | US$1.469,46 | 30.592.037 INFI |
| 2136 |  RigoBlock GRG | US$0,06564 | 4,12% | -15,38% | US$177.295 | US$217,57 | 2.701.063 GRG |
| 2137 |  AMATEN AMA | US$0,02342 | -6,19% | -30,17% | US$177.354 | US$162,40 | 7.571.323 AMA |
| 2138 |  Bunicorn BUNI | US$0,006305 | 1,65% | -22,02% | US$176.856 | US$39.344,61 | 28.049.239 BUNI |
| 2139 |  Equal EQL | US$0,0004314 | 4,25% | -20,53% | US$175.084 | US$710,28 | 405.842.550 EQL |
| 2140 |  BlueCoin BLU | US$0,0003043 | 1,89% | -1,92% | US$174.852 | - | 574.683.675 BLU |
| 2141 |  Shadow Token SHDW | US$0,02495 | 1,89% | -4,26% | US$174.644 | - | 7.000.000 SHDW |
| 2142 |  PoSW Coin POSW | US$0,003955 | 1,89% | -1,89% | US$174.431 | - | 44.100.000 POSW |
| 2143 |  Swing SWING | US$0,03043 | 1,89% | -9,19% | US$174.221 | - | 5.726.070 SWING |
| 2144 |  Cosmo Coin COSM | US$0,0002597 | 188,93% | 18,08% | US$174.213 | US$11,70 | 670.780.889 COSM |
| 2145 |  Bounty0x BNTY | US$0,0007460 | 4,13% | -27,21% | US$173.617 | US$1.841,50 | 232.720.097 BNTY |
| 2146 |  Bitether BTR | US$0,003043 | 1,89% | -1,92% | US$172.622 | - | 56.735.293 BTR |
| 2147 |  BiblePay BBP | US$0,00006694 | 1,93% | -10,01% | US$170.889 | US$40.693,05 | 2.552.987.248 BBP |
| 2148 |  Donut DONUT | US$0,001413 | 3,36% | -8,83% | US$170.009 | US$2,79 | 120.355.919 DONUT |
| 2149 |  Noir NOR | US$0,008215 | 1,89% | -1,92% | US$169.014 | - | 20.573.926 NOR |
| 2150 |  BonFi BNF | US$0,0005673 | -0,03% | -36,59% | US$168.734 | US$157.925 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.