Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swap XWP | US$0,007911 | 5,96% | 2,00% | US$120.596 | US$48,49 | 15.244.582 XWP |
| 2252 |  extraDNA XDNA | US$0,0001019 | -2,84% | -24,89% | US$121.293 | US$24.259,00 | 1.190.020.231 XDNA |
| 2253 |  NFTX Hashmasks Index MASK | US$668,04 | 3,82% | -9,84% | US$120.091 | US$10,17 | 180 MASK |
| 2254 |  Matryx MTX | US$0,005141 | 1,63% | -18,42% | US$119.399 | - | 23.224.303 MTX |
| 2255 |  Eternity ENT | US$0,01247 | 1,89% | -1,92% | US$118.839 | - | 9.526.449 ENT |
| 2256 |  Curio CUR | US$0,06282 | 0,01% | 0,79% | US$118.434 | US$1.649,43 | 1.885.167 CUR |
| 2257 |  Ethereum Gold ETG | US$0,005830 | 41,58% | -19,27% | US$117.756 | US$9,02 | 20.199.973 ETG |
| 2258 |  Agrello DLT | US$0,0009128 | 1,89% | -26,44% | US$117.813 | US$14.652,49 | 129.071.019 DLT |
| 2259 |  Unicly Doki Doki Collection UDOKI | US$0,0001168 | 3,34% | -14,42% | US$116.759 | - | 1.000.000.000 UDOKI |
| 2260 |  Kuverit KUV | US$0,00004395 | 0,01% | 2,24% | US$116.664 | US$4,45 | 2.654.360.436 KUV |
| 2261 |  Thisoption TONS | US$0,02098 | -72,72% | -74,01% | US$115.680 | US$2,58 | 5.514.569 TONS |
| 2262 |  Non-Fungible Yearn NFY | US$1,25 | 2,95% | -31,39% | US$115.336 | US$66,79 | 92.149 NFY |
| 2263 |  KIMCHI.finance KIMCHI | US$0,00003929 | 5,42% | -7,41% | US$115.142 | US$230,43 | 2.930.447.325 KIMCHI |
| 2264 |  Dinamo Zagreb Fan Token DZG | US$0,2420 | 12,29% | -12,72% | US$114.936 | US$29.466,27 | 475.028 DZG |
| 2265 |  Expanse EXP | US$0,006085 | -2,97% | -24,52% | US$114.432 | US$612,67 | 18.805.100 EXP |
| 2266 |  Islander ISA | US$0,0002069 | 5,22% | -37,12% | US$112.931 | US$142.821 | 545.753.780 ISA |
| 2267 |  Niobium Coin NBC | US$0,001797 | 2,48% | -5,74% | US$112.514 | - | 62.627.668 NBC |
| 2268 |  CROAT CROAT | US$0,001217 | 35,85% | -1,92% | US$112.444 | US$36,38 | 92.391.696 CROAT |
| 2269 |  OWNDATA OWN | US$0,00001087 | 3,35% | -43,43% | US$110.884 | - | 10.200.762.791 OWN |
| 2270 |  AiLink Token ALI | US$0,00002132 | 3,35% | -9,92% | US$110.535 | - | 5.184.020.527 ALI |
| 2271 |  Collateral Pay COLL | US$0,01788 | 1,68% | -28,89% | US$110.705 | US$206,50 | 6.192.106 COLL |
| 2272 |  Maecenas ART | US$0,001600 | -2,09% | -7,20% | US$110.220 | US$9,62 | 68.879.107 ART |
| 2273 |  MarsX MX | US$0,0004809 | -25,83% | -30,44% | US$109.611 | US$200,47 | 227.936.637 MX |
| 2274 |  UpToken UP | US$0,0007456 | 2,11% | -10,25% | US$109.266 | US$0,3600 | 146.540.250 UP |
| 2275 |  FNB Protocol FNB | US$0,00004495 | 150,03% | -35,77% | US$108.352 | US$0,6300 | 2.410.449.913 FNB |
| 2276 |  Sakura Bloom SKB | US$0,00004181 | 3,35% | -10,80% | US$107.989 | US$58.824,41 | 2.582.965.294 SKB |
| 2277 |  Yocoin YOC | US$0,0002909 | 4,87% | -28,38% | US$107.525 | US$3,07 | 369.659.255 YOC |
| 2278 |  Shield Protocol SHIELD | US$0,4404 | -1,18% | -22,44% | US$107.676 | US$1.228,44 | 244.499 SHIELD |
| 2279 |  VeriCoin VRC | US$0,003043 | -7,38% | -24,56% | US$106.615 | US$86,16 | 35.040.909 VRC |
| 2280 |  Zetacoin ZET | US$0,0006085 | 1,89% | -1,92% | US$106.513 | - | 175.037.069 ZET |
| 2281 |  Digitalcoin DGC | US$0,002738 | 1,89% | -19,76% | US$106.484 | US$8,74 | 38.886.666 DGC |
| 2282 |  Netbox Coin NBX | US$0,001332 | 11,97% | -4,88% | US$105.622 | - | 79.269.628 NBX |
| 2283 |  SmartCoin (SMC) SMC | US$0,003651 | 1,89% | -1,92% | US$106.215 | - | 29.091.309 SMC |
| 2284 |  Decentrahub Coin DCNTR | US$0,05994 | 1,89% | -1,92% | US$106.156 | - | 1.771.062 DCNTR |
| 2285 |  PengolinCoin PGO | US$0,002977 | 0,43% | 1,02% | US$103.709 | - | 34.838.269 PGO |
| 2286 |  Wolves of Wall Street WOWS | US$11,49 | 3,34% | -7,32% | US$105.683 | - | 9.196 WOWS |
| 2287 |  PiplCoin PIPL | US$0,0006085 | 103,77% | -34,62% | US$104.992 | - | 172.536.809 PIPL |
| 2288 |  Innova INN | US$0,01523 | 0,01% | 69,31% | US$105.144 | US$299,66 | 6.901.771 INN |
| 2289 |  ACA Token ACA | US$0,002308 | 2,28% | -3,15% | US$105.263 | US$68,94 | 45.599.534 ACA |
| 2290 |  Energo TSL | US$0,0001709 | 8,86% | -8,68% | US$102.955 | US$153,61 | 602.378.920 TSL |
| 2291 |  MODEL-X-coin MODX | US$0,008519 | 1,89% | -1,92% | US$102.664 | - | 12.050.832 MODX |
| 2292 |  HeroFi HEROEGG | US$0,001196 | -1,11% | -11,21% | US$103.118 | US$601,09 | 86.226.371 HEROEGG |
| 2293 |  The Corgi of PolkaBridge CORGIB | US$0,000000003559 | 14,86% | -49,07% | US$103.104 | US$11.122,00 | 28.970.127.068.717 CORGIB |
| 2294 |  Ritocoin RITO | US$0,00006085 | 1,89% | -1,92% | US$102.594 | US$35,34 | 1.685.966.506 RITO |
| 2295 |  DoYourTip DYT | US$0,07054 | 24,28% | 20,93% | US$102.319 | US$1.588,84 | 1.450.470 DYT |
| 2296 |  Meridian Network LOCK | US$0,009337 | 3,34% | -10,56% | US$102.222 | - | 10.947.705 LOCK |
| 2297 |  Sportcash One SCONEX | US$0,008078 | 20,62% | -10,66% | US$102.650 | US$50.047,33 | 12.706.570 SCONEX |
| 2298 |  EDC Blockchain EDC | US$0,002199 | -38,85% | -54,34% | US$101.192 | US$0,8400 | 46.025.709 EDC |
| 2299 |  aWSB aWSB | US$16,30 | -4,06% | -11,54% | US$99.630 | US$5.162,77 | 6.113 aWSB |
| 2300 |  Etho Protocol ETHO | US$0,01723 | 32,89% | 7,36% | US$99.321 | US$56.836,63 | 5.764.086 ETHO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.