Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Block-Logic BLTG | US$0,002252 | -2,08% | 45,15% | US$51.558 | US$5,26 | 22.899.329 BLTG |
| 2452 |  NestEGG Coin EGG | US$0,001217 | 23,50% | -19,94% | US$51.532 | US$40,92 | 42.342.655 EGG |
| 2453 |  YENTEN YTN | US$0,001217 | 1,89% | -4,32% | US$51.057 | US$1,95 | 41.952.065 YTN |
| 2454 |  BitSend BSD | US$0,001582 | 1,89% | 37,84% | US$50.906 | US$0,01000 | 32.175.198 BSD |
| 2455 |  CorionX CORX | US$0,0003974 | -1,77% | -47,81% | US$50.749 | US$45.326,09 | 127.703.470 CORX |
| 2456 |  MultiCoinCasino MCC | US$0,01049 | 0,01% | -44,79% | US$50.427 | - | 4.807.840 MCC |
| 2457 |  PYRO Network PYRO | US$0,00006271 | -66,95% | -68,95% | US$50.236 | US$0,8600 | 801.062.432 PYRO |
| 2458 |  EUNOMIA ENTS | US$0,000003043 | 1,89% | -1,92% | US$49.961 | - | 16.420.688.682 ENTS |
| 2459 |  AI Doctor AIDOC | US$0,00006389 | 1,89% | -10,45% | US$49.696 | - | 777.777.776 AIDOC |
| 2460 |  Kush Finance KSEED | US$0,1888 | 0,01% | -0,09% | US$49.515 | - | 262.272 KSEED |
| 2461 |  ArbitrageCT ARCT | US$0,0004707 | 3,73% | 51,74% | US$49.265 | - | 104.655.777 ARCT |
| 2462 |  Ormeus Ecosystem ECO | US$0,00002211 | -0,20% | -15,96% | US$49.325 | US$1.854,93 | 2.230.453.136 ECO |
| 2463 |  megaBONK MBONK | US$0,01588 | -2,44% | -40,72% | US$47.648 | - | 3.000.000 MBONK |
| 2464 |  Fortuna Sittard Fan Token FOR | US$0,3318 | 3,38% | -16,35% | US$48.110 | US$41.800,35 | 145.000 FOR |
| 2465 |  Stipend SPD | US$0,003682 | 1,89% | -1,92% | US$48.563 | - | 13.190.895 SPD |
| 2466 |  Universal Currency UNIT | US$0,003043 | 1,89% | -1,92% | US$48.527 | - | 15.949.110 UNIT |
| 2467 |  GlobalToken GLT | US$0,0003651 | 1,89% | -21,54% | US$48.473 | - | 132.763.800 GLT |
| 2468 |  Castweet CTT | US$0,02689 | 0,43% | 34,52% | US$48.236 | US$727,44 | 1.793.952 CTT |
| 2469 |  EventChain EVC | US$0,001526 | 12,60% | -5,63% | US$47.688 | US$4.678,69 | 31.250.497 EVC |
| 2470 |  Pancake Bunny BUNNY | US$0,09214 | 14,22% | -48,22% | US$47.011 | US$175.929 | 510.232 BUNNY |
| 2471 |  GCN Coin GCN | US$0,0000002706 | 0,03% | -30,89% | US$46.571 | US$3,99 | 172.076.810.000 GCN |
| 2472 |  Rivetz RVT | US$0,001766 | 2,10% | -10,28% | US$46.349 | US$87,24 | 26.244.468 RVT |
| 2473 |  Worldcore WRC | US$0,0002566 | 2,48% | -5,74% | US$45.710 | - | 178.103.291 WRC |
| 2474 |  Adzcoin ADZ | US$0,0009128 | 1,89% | -1,92% | US$45.481 | - | 49.827.043 ADZ |
| 2475 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002105 | 9,84% | -40,30% | US$45.368 | US$35.623,39 | 2.155.632.411 WSPP |
| 2476 |  Arion ARION | US$0,002738 | 1,89% | 47,11% | US$44.706 | - | 16.326.175 ARION |
| 2477 |  Qrkita Token QRT | US$0,0000006864 | -8,24% | -50,45% | US$44.465 | US$8.168,89 | 64.780.008.837 QRT |
| 2478 |  Membrana MBN | US$0,0001164 | 0,59% | -38,27% | US$44.235 | US$31,47 | 379.943.490 MBN |
| 2479 |  Tourist Token TOTO | US$0,000008082 | 170,78% | 160,17% | US$43.911 | - | 5.433.323.630 TOTO |
| 2480 |  PayCoin XPY | US$0,003651 | 1,89% | 30,77% | US$43.796 | - | 11.995.342 XPY |
| 2481 |  PostCoin POST | US$0,002738 | 1,89% | -1,92% | US$43.452 | - | 15.868.233 POST |
| 2482 |  GuccioneCoin GCC | US$0,002130 | 1,89% | 14,42% | US$43.204 | - | 20.285.537 GCC |
| 2483 |  Ormeus Coin ORMEUS | US$0,001206 | 19,99% | -0,84% | US$43.285 | - | 35.904.998 ORMEUS |
| 2484 |  Transcodium TNS | US$0,0004948 | 2,20% | 4,56% | US$42.472 | US$119,48 | 85.842.616 TNS |
| 2485 |  Rope $ROPE | US$1,51 | 3,34% | -10,56% | US$42.350 | - | 28.000 $ROPE |
| 2486 |  XPA XPA | US$0,0007316 | 3,35% | -10,80% | US$41.834 | - | 57.177.751 XPA |
| 2487 |  Blockburn BURN | US$0,00002090 | 6,58% | -2,94% | US$41.343 | US$3,43 | 1.977.738.958 BURN |
| 2488 |  Truegame TGAME | US$0,0004996 | 3,35% | -10,80% | US$41.255 | - | 82.575.464 TGAME |
| 2489 |  SF Capital SFCP | US$0,0004119 | -18,87% | 10,63% | US$41.185 | - | 99.999.500 SFCP |
| 2490 |  BoutsPro BOUTS | US$0,0005375 | -10,01% | -30,27% | US$41.180 | - | 76.615.188 BOUTS |
| 2491 |  1MillionNFTs 1MIL | US$0,3407 | 2,39% | -10,23% | US$40.887 | US$35.372,47 | 120.000 1MIL |
| 2492 |  yAxis YAXIS | US$0,04383 | 18,22% | -17,64% | US$40.849 | US$11.595,18 | 931.896 YAXIS |
| 2493 |  BitCash BITC | US$0,001826 | 1,89% | -15,94% | US$40.524 | US$169,52 | 22.198.153 BITC |
| 2494 |  TRAXIA TM2 | US$0,0001224 | 5,41% | -1,73% | US$40.182 | US$3,13 | 328.320.714 TM2 |
| 2495 |  Biotron BTRN | US$0,0006085 | 1,89% | -1,92% | US$40.141 | - | 65.965.771 BTRN |
| 2496 |  VoteCoin VOT | US$0,0003043 | 1,89% | -1,92% | US$39.850 | - | 130.973.375 VOT |
| 2497 |  WinCash WCC | US$0,02627 | 57,14% | 5,23% | US$39.393 | US$7,35 | 1.499.784 WCC |
| 2498 |  Island Coin ISLE | US$0,000000000156 | 3,34% | -10,45% | US$39.295 | - | 251.625.901.857.950 ISLE |
| 2499 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2500 |  Bolivarcoin BOLI | US$0,002282 | -3,27% | 0,76% | US$39.187 | US$10,18 | 17.172.839 BOLI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.