Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rewardiqa REW | US$0,002090 | 3,35% | -10,80% | US$20.904 | US$6,10 | 10.000.000 REW |
| 2602 |  SafeInsure SINS | US$0,0008953 | -21,11% | -29,61% | US$20.324 | - | 22.701.920 SINS |
| 2603 |  Micromines MICRO | US$0,000001108 | 11,78% | -3,52% | US$19.942 | - | 17.999.887.606 MICRO |
| 2604 |  Provoco Token VOCO | US$0,00000001996 | 0,00% | -0,20% | US$19.943 | - | 999.375.710.075 VOCO |
| 2605 |  Bitcoin CZ BCZ | US$0,006998 | 1,89% | -1,92% | US$28.464 | - | 4.067.456 BCZ |
| 2606 |  Zuflo Coin ZFL | US$0,0003043 | 1,89% | -1,92% | US$19.760 | US$0,01000 | 64.944.573 ZFL |
| 2607 |  BiShares BISON | US$0,04488 | 3,02% | -9,39% | US$19.353 | US$91,21 | 431.235 BISON |
| 2608 |  DEJAVE DJV | US$7,31 | 1,89% | -57,00% | US$19.250 | - | 2.635 DJV |
| 2609 |  WeBlock WON | US$0,004245 | 0,01% | -0,09% | US$19.128 | - | 4.505.536 WON |
| 2610 |  Neutron NTRN | US$0,0004868 | 1,89% | -1,92% | US$19.045 | - | 39.121.694 NTRN |
| 2611 |  Plus-Coin NPLC | US$0,00004014 | 3,35% | -10,80% | US$18.862 | - | 469.946.471 NPLC |
| 2612 |  Sparkle Loyalty SPRKL | US$0,001421 | -5,03% | -15,76% | US$18.504 | US$61,16 | 13.017.308 SPRKL |
| 2613 |  Xuez XUEZ | US$0,004260 | -16,09% | -23,72% | US$18.414 | US$34.910,19 | 4.322.821 XUEZ |
| 2614 |  MustangCoin MST | US$0,02921 | 74,66% | 68,19% | US$18.412 | US$69,28 | 630.343 MST |
| 2615 |  Civitas CIV | US$0,002130 | 1,89% | -59,62% | US$18.316 | - | 8.599.821 CIV |
| 2616 |  JavaScript Token JS | US$0,002282 | 1,89% | -1,92% | US$18.237 | - | 7.991.996 JS |
| 2617 |  BSClaunch BSL | US$0,009262 | 2,24% | -31,45% | US$18.090 | US$9.536,05 | 1.953.140 BSL |
| 2618 |  Fox Trading FOXT | US$0,002090 | 3,35% | -10,80% | US$17.743 | - | 8.487.614 FOXT |
| 2619 |  MDtoken MDTK | US$0,004260 | 7,53% | -1,92% | US$17.495 | - | 4.107.112 MDTK |
| 2620 |  Crypto Piece BELLY | US$0,0002763 | 0,94% | -10,98% | US$17.358 | US$160,24 | 62.819.834 BELLY |
| 2621 |  Knekted KNT | US$0,00003147 | -4,21% | 66,20% | US$17.280 | - | 549.160.032 KNT |
| 2622 |  Feellike FLL | US$0,009679 | 0,01% | -0,09% | US$17.282 | - | 1.785.468 FLL |
| 2623 |  Meta Brawl BRAWL | US$0,0005514 | 1,38% | -30,77% | US$17.231 | US$46,74 | 31.250.000 BRAWL |
| 2624 |  Agora VOTE | US$0,0004559 | 2,77% | -20,69% | US$17.126 | - | 37.567.045 VOTE |
| 2625 |  BTC Lite BTCL | US$0,0009128 | 1,89% | 47,11% | US$17.069 | US$2,08 | 18.700.000 BTCL |
| 2626 |  Donu DONU | US$0,003347 | 1,89% | -1,92% | US$16.971 | - | 5.070.895 DONU |
| 2627 |  EDRCoin EDRC | US$0,005781 | 1,89% | -1,75% | US$16.945 | - | 2.931.224 EDRC |
| 2628 |  ETHplode ETHPLO | US$0,0003716 | 2,74% | -7,37% | US$16.657 | - | 44.823.235 ETHPLO |
| 2629 |  Shivers SHVR | US$0,0003043 | 1,89% | -1,92% | US$16.568 | - | 54.453.298 SHVR |
| 2630 |  Twinci TWIN | US$0,08275 | -0,70% | -32,09% | US$16.550 | US$47.768,98 | 200.000 TWIN |
| 2631 |  SuperCoin SUPER | US$0,0003043 | 1,89% | -1,92% | US$16.481 | - | 54.168.452 SUPER |
| 2632 |  TajCoin TAJ | US$0,0006085 | 1,89% | -1,92% | US$16.382 | - | 26.920.580 TAJ |
| 2633 |  Alphr finance ALPHR | US$0,009190 | -12,67% | -47,54% | US$15.890 | US$10.291,96 | 1.729.085 ALPHR |
| 2634 |  YoloCash YLC | US$0,0005435 | 3,35% | -31,79% | US$16.033 | US$35.835,80 | 29.499.388 YLC |
| 2635 |  Ccore CCO | US$0,009428 | 11,24% | 17,29% | US$16.027 | US$63,13 | 1.699.999 CCO |
| 2636 |  Herbalist Token HERB | US$0,000001672 | 3,35% | -10,80% | US$15.887 | US$3,35 | 9.499.999.999 HERB |
| 2637 |  Digiwage WAGE | US$0,0003347 | 1,89% | -1,92% | US$15.751 | - | 47.062.308 WAGE |
| 2638 |  EveriToken EVT | US$0,0006792 | 2,77% | -28,38% | US$15.361 | US$0,6900 | 22.614.716 EVT |
| 2639 |  AmsterdamCoin AMS | US$0,0003043 | 1,89% | -1,92% | US$15.274 | - | 50.201.886 AMS |
| 2640 |  SparksPay SPK | US$0,001385 | 21,87% | 11,62% | US$15.215 | US$2,88 | 10.985.103 SPK |
| 2641 |  BitBlocks Finance BBKFI | US$0,002465 | 1,07% | -20,16% | US$15.167 | US$78,22 | 6.151.888 BBKFI |
| 2642 |  InvestDigital IDT | US$0,0001202 | 1,89% | 0,60% | US$14.948 | - | 124.411.880 IDT |
| 2643 |  Uptrennd 1UP | US$0,00003651 | 1,89% | -1,92% | US$14.658 | US$18,60 | 401.460.369 1UP |
| 2644 |  BLAST BLAST | US$0,0003043 | 1,89% | -1,92% | US$14.540 | - | 47.787.479 BLAST |
| 2645 |  Infinity Esaham INFS | US$0,02273 | 12,39% | 7,78% | US$14.435 | US$69,49 | 635.122 INFS |
| 2646 |  Thingschain TIC | US$0,000001254 | 3,35% | -23,54% | US$14.355 | - | 11.445.000.000 TIC |
| 2647 |  AceD (old) ACED | US$0,00005672 | 3,02% | -6,51% | US$14.179 | US$2,10 | 249.987.000 ACED |
| 2648 |  Dollarcoin DLC | US$0,001521 | 1,89% | -1,75% | US$13.854 | - | 9.106.714 DLC |
| 2649 |  Gaj Finance GAJ | US$0,007122 | 5,47% | -12,68% | US$13.827 | US$299,96 | 1.941.413 GAJ |
| 2650 |  ZINC ZINC | US$0,002444 | 2,11% | -10,26% | US$13.646 | US$3,46 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.