Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  2local 2LC | US$0,00001302 | -3,62% | -40,79% | US$68.823 | US$7.371,78 | 5.285.314.836 2LC |
| 2402 |  Novacoin NVC | US$0,02921 | 8,68% | -35,51% | US$68.225 | US$14,68 | 2.335.757 NVC |
| 2403 |  Decentralized Machine Learning DML | US$0,0002421 | 4,52% | -27,46% | US$66.070 | - | 272.937.007 DML |
| 2404 |  Levante U.D. Fan Token LEV | US$0,6540 | 5,04% | -17,85% | US$65.400 | US$81.839,36 | 100.000 LEV |
| 2405 |  Phoneum PHT | US$0,00001988 | 0,01% | 51,77% | US$67.002 | US$92,49 | 3.370.635.797 PHT |
| 2406 |  GamyFi Platform GFX | US$0,07367 | -8,70% | -40,43% | US$60.777 | US$211.782 | 825.000 GFX |
| 2407 |  CPUchain CPU | US$0,001116 | 0,00% | -5,11% | US$66.245 | - | 59.377.500 CPU |
| 2408 |  Birdchain BIRD | US$0,0002357 | 2,40% | -24,12% | US$65.961 | - | 279.797.494 BIRD |
| 2409 |  SIMP Token SIMP | US$0,0000001951 | 0,00% | -12,55% | US$67.023 | - | 343.598.389.290 SIMP |
| 2410 |  ChartEx CHART | US$0,003264 | 0,03% | -20,12% | US$65.280 | US$736,67 | 20.000.000 CHART |
| 2411 |  BitWhite BTW | US$0,001777 | 12,62% | -13,84% | US$64.545 | US$39.571,73 | 36.325.371 BTW |
| 2412 |  Yellow Road ROAD | US$0,01992 | 15,11% | -5,11% | US$60.434 | US$1.221,90 | 3.033.587 ROAD |
| 2413 |  Elysian ELY | US$0,0006480 | 3,35% | -10,80% | US$63.485 | US$97.995,12 | 97.966.210 ELY |
| 2414 |  Roush Fenway Racing Fan Token ROUSH | US$0,1677 | 5,62% | -21,36% | US$62.885 | US$18.789,18 | 375.000 ROUSH |
| 2415 |  Samusky SAMU | US$0,0001159 | -1,90% | -30,17% | US$63.480 | US$47,37 | 547.842.420 SAMU |
| 2416 |  Chronologic DAY | US$0,05015 | 3,35% | -10,80% | US$62.778 | - | 1.251.840 DAY |
| 2417 |  Knight War - The Holy Trio KWS | US$0,002005 | 14,97% | -15,49% | US$63.114 | US$7.513,33 | 31.485.404 KWS |
| 2418 |  SwiftCash SWIFT | US$0,0003043 | 1,89% | -1,92% | US$62.492 | - | 205.391.693 SWIFT |
| 2419 |  Cheesecoin CHEESE | US$0,0001521 | 1,89% | 22,59% | US$62.201 | - | 408.869.908 CHEESE |
| 2420 |  Axe AXE | US$0,01156 | 7,55% | -44,38% | US$60.826 | US$5,53 | 5.260.968 AXE |
| 2421 |  Rimbit RBT | US$0,0003043 | 1,89% | -1,92% | US$60.116 | - | 197.581.050 RBT |
| 2422 |  Unify UNIFY | US$0,003301 | 6,75% | -44,00% | US$60.026 | - | 18.185.085 UNIFY |
| 2423 |  DinoExchange DINO | US$0,008512 | 0,32% | -5,96% | US$60.220 | US$52,17 | 7.075.147 DINO |
| 2424 |  Insight Protocol INX | US$0,0003216 | 8,46% | -26,21% | US$58.951 | US$32.185,31 | 183.285.663 INX |
| 2425 |  TrustDAO TRUST | US$0,003251 | 3,34% | -10,56% | US$58.924 | - | 18.123.679 TRUST |
| 2426 |  NevaCoin NEVA | US$0,01080 | 1,89% | -1,92% | US$58.668 | - | 5.431.630 NEVA |
| 2427 |  Litecoin Plus LCP | US$0,02130 | 1,89% | -3,31% | US$58.620 | - | 2.752.341 LCP |
| 2428 |  Winco WCO | US$0,0001217 | 1,89% | -43,96% | US$58.476 | - | 480.480.624 WCO |
| 2429 |  ProxyNode PRX | US$0,0003043 | 45,55% | 30,77% | US$58.376 | - | 191.864.198 PRX |
| 2430 |  InvestFeed IFT | US$0,0003043 | 1,89% | -1,69% | US$58.229 | - | 191.381.257 IFT |
| 2431 |  Privatix PRIX | US$0,05172 | -1,59% | -10,84% | US$58.213 | US$20.383,15 | 1.125.455 PRIX |
| 2432 |  Scholarship Coin SCHO | US$0,005993 | 0,01% | -0,09% | US$58.292 | - | 9.726.048 SCHO |
| 2433 |  Eroscoin ERO | US$0,0003043 | 1,89% | -1,92% | US$56.818 | - | 186.744.000 ERO |
| 2434 |  Ninneko NINO | US$0,02381 | 3,91% | -18,91% | US$58.339 | US$71.571,18 | 2.450.660 NINO |
| 2435 |  Gentarium GTM | US$0,008823 | 1,89% | 103,16% | US$56.387 | - | 6.390.517 GTM |
| 2436 |  Open Governance Token OPEN | US$0,01566 | -1,30% | -15,67% | US$56.852 | US$13.312,59 | 3.630.939 OPEN |
| 2437 |  Beetlecoin BEET | US$0,0001939 | 2,20% | -3,98% | US$56.237 | - | 289.976.276 BEET |
| 2438 |  Lympo Market Token LMT | US$0,001834 | 3,43% | -25,32% | US$56.266 | US$470,60 | 30.677.566 LMT |
| 2439 |  SteepCoin STEEP | US$0,0003043 | 1,89% | -1,92% | US$55.225 | - | 181.505.253 STEEP |
| 2440 |  CryptoEnergy CNRG | US$1,99 | 0,01% | 0,42% | US$55.063 | US$1,01 | 27.700 CNRG |
| 2441 |  Landbox LAND | US$0,0007129 | -22,83% | -7,55% | US$54.452 | US$424,94 | 76.385.230 LAND |
| 2442 |  BitGuild PLAT PLAT | US$0,0009043 | 0,01% | -0,09% | US$53.868 | US$12.536,23 | 59.566.902 PLAT |
| 2443 |  Crypto Kombat KOMBAT | US$5,24 | -1,06% | -10,80% | US$53.012 | US$169,55 | 10.107 KOMBAT |
| 2444 |  Commercium CMM | US$0,001187 | 1,89% | -1,92% | US$52.563 | - | 44.297.172 CMM |
| 2445 |  DecentBet DBET | US$0,0002781 | 2,76% | -69,99% | US$52.456 | US$43,80 | 188.632.973 DBET |
| 2446 |  Unicly Chris McCann Collection UCM | US$0,05238 | 0,21% | -15,57% | US$52.376 | - | 1.000.000 UCM |
| 2447 |  EchoLink EKO | US$0,0001045 | -13,88% | -29,96% | US$52.260 | - | 500.000.000 EKO |
| 2448 |  Cryptobuyer XPT | US$0,0009136 | 0,63% | -15,03% | US$52.333 | - | 57.282.664 XPT |
| 2449 |  Energycoin ENRG | US$0,0004260 | 1,89% | -52,65% | US$52.106 | - | 122.325.446 ENRG |
| 2450 |  WABnetwork WAB | US$0,000003043 | 1,89% | -97,29% | US$51.707 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.