Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Anoncoin ANC | US$0,01856 | 1,89% | -1,92% | US$39.167 | - | 2.110.317 ANC |
| 2502 |  ShowHand HAND | US$0,0000006271 | 55,02% | 33,80% | US$38.827 | - | 61.912.434.418 HAND |
| 2503 |  Graft GRFT | US$0,00006569 | -0,20% | -78,83% | US$38.853 | - | 591.481.833 GRFT |
| 2504 |  Collective CO2 | US$0,1481 | 1,63% | -36,17% | US$38.786 | - | 261.918 CO2 |
| 2505 |  BSCView BSCV | US$0,003248 | 0,00% | -10,33% | US$38.332 | - | 11.801.399 BSCV |
| 2506 |  KUN KUN | US$19,14 | -3,37% | -20,14% | US$38.278 | US$590,95 | 2.000 KUN |
| 2507 |  PureVidz VIDZ | US$0,0003043 | 1,89% | -1,69% | US$38.117 | - | 125.279.775 VIDZ |
| 2508 |  GoldBlocks GB | US$0,002434 | 1,89% | -1,92% | US$37.884 | - | 15.563.873 GB |
| 2509 |  FantasyGold FGC | US$0,0002708 | 1,89% | -1,92% | US$37.819 | - | 139.659.829 FGC |
| 2510 |  CoinAlpha ALP | US$0,0002340 | 3,47% | -6,14% | US$37.722 | US$159,71 | 161.173.561 ALP |
| 2511 |  Nasdacoin NSD | US$0,001338 | -17,32% | -7,92% | US$37.533 | US$5.738,27 | 28.054.527 NSD |
| 2512 |  Arionum ARO | US$0,0002355 | 191,05% | -24,09% | US$37.543 | - | 159.429.300 ARO |
| 2513 |  Ratecoin XRA | US$0,0003043 | 1,89% | -1,92% | US$37.256 | - | 122.449.162 XRA |
| 2514 |  Swirge SWG | US$0,003093 | 29,77% | -2,51% | US$37.054 | US$57.801,48 | 11.980.559 SWG |
| 2515 |  Squirrel Finance NUTS | US$0,07632 | 0,29% | -9,89% | US$37.071 | - | 485.742 NUTS |
| 2516 |  ANON ANON | US$0,004868 | 1,89% | -1,92% | US$36.968 | US$1,81 | 7.593.802 ANON |
| 2517 |  Blocktix TIX | US$0,0009128 | 1,89% | -1,92% | US$36.511 | - | 40.000.000 TIX |
| 2518 |  Unicly Genesis Collection UUNICLY | US$0,03657 | 3,34% | -11,54% | US$36.575 | - | 1.000.000 UUNICLY |
| 2519 |  Cubiex CBIX | US$0,0005018 | 4,69% | -10,72% | US$36.054 | US$92,28 | 71.852.557 CBIX |
| 2520 |  Digitex DGTX | US$0,00003859 | 10,60% | -28,48% | US$35.925 | US$14.083,21 | 931.035.715 DGTX |
| 2521 |  Bitcloud BTDX | US$0,0009128 | 1,89% | -1,92% | US$35.652 | - | 39.058.840 BTDX |
| 2522 |  Aditus ADI | US$0,0001500 | 2,57% | -50,78% | US$35.108 | - | 234.110.888 ADI |
| 2523 |  CyberMusic CYMT | US$0,000002257 | 30,57% | 125,66% | US$34.986 | - | 15.500.000.000 CYMT |
| 2524 |  EvenCoin EVN | US$0,001119 | 72,89% | 44,70% | US$34.969 | US$122.212 | 31.247.621 EVN |
| 2525 |  Renewable Electronic Energy Coin REEC | US$0,00009989 | 9,90% | -6,62% | US$34.196 | US$44.716,88 | 342.338.008 REEC |
| 2526 |  Sociall SCL | US$0,002057 | 1,89% | -44,15% | US$34.377 | - | 16.714.020 SCL |
| 2527 |  GenesisX XGS | US$0,002738 | 1,89% | -1,92% | US$34.172 | - | 12.478.973 XGS |
| 2528 |  Opus OPT | US$0,0002434 | 1,89% | -25,28% | US$34.097 | - | 140.080.549 OPT |
| 2529 |  Matrexcoin MAC | US$0,001521 | 1,89% | -1,92% | US$33.737 | - | 22.176.440 MAC |
| 2530 |  More Coin MORE | US$0,01673 | -11,05% | -25,08% | US$33.468 | US$899,11 | 2.000.000 MORE |
| 2531 |  ZPER ZPR | US$0,00002592 | 3,35% | -10,80% | US$32.615 | - | 1.258.254.657 ZPR |
| 2532 |  4NEW KWATT | US$0,0005475 | 8,31% | -30,26% | US$33.480 | - | 61.152.763 KWATT |
| 2533 |  Onix ONX | US$0,0003043 | 1,89% | -1,92% | US$32.578 | - | 107.072.781 ONX |
| 2534 |  ICOBID ICOB | US$0,0003043 | 1,89% | -1,92% | US$32.570 | - | 107.048.455 ICOB |
| 2535 |  Global Currency Reserve GCR | US$0,0003043 | 1,89% | -1,92% | US$32.563 | - | 107.024.222 GCR |
| 2536 |  MEET.ONE MEETONE | US$0,00001700 | -99,68% | -99,67% | US$32.533 | US$52,24 | 1.913.271.866 MEETONE |
| 2537 |  Digital Money Bits DMB | US$0,0003043 | 1,89% | -1,92% | US$32.304 | - | 106.173.958 DMB |
| 2538 |  Baguette Token BGTT | US$0,002735 | 1,53% | -1,14% | US$31.753 | - | 11.609.998 BGTT |
| 2539 |  Boosted Finance BOOST | US$0,5294 | -15,86% | 2,45% | US$31.688 | - | 59.853 BOOST |
| 2540 |  DMScript DMST | US$0,0003158 | 0,60% | -31,98% | US$31.580 | US$138,47 | 100.000.000 DMST |
| 2541 |  Depth Token DEP | US$0,00005893 | -1,61% | -21,40% | US$31.097 | US$47.689,13 | 527.671.561 DEP |
| 2542 |  Heron Asia HERON | US$0,001779 | -2,86% | -13,18% | US$31.031 | US$1.915,63 | 17.441.980 HERON |
| 2543 |  Theresa May Coin MAY | US$0,0003043 | 1,89% | -1,92% | US$30.431 | - | 100.018.000 MAY |
| 2544 |  Helix HLIX | US$0,0008215 | 1,89% | -1,92% | US$30.248 | - | 36.821.028 HLIX |
| 2545 |  Bela BELA | US$0,0006085 | 1,89% | -1,92% | US$30.227 | - | 49.674.018 BELA |
| 2546 |  Lunyr LUN | US$0,01308 | 1,89% | -28,49% | US$30.063 | - | 2.297.853 LUN |
| 2547 |  Citadel CTL | US$0,002738 | 1,89% | -48,08% | US$30.037 | - | 10.969.269 CTL |
| 2548 |  PosEx PEX | US$0,01217 | 1,89% | -1,92% | US$29.857 | - | 2.453.240 PEX |
| 2549 |  DABANKING DAB | US$0,005788 | 0,00% | -0,20% | US$29.630 | - | 5.118.932 DAB |
| 2550 |  Phantomx PNX | US$0,0006085 | 1,89% | 3,24% | US$29.510 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.