Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neuromorphic.io NMP | US$0,004181 | 3,35% | -10,80% | US$29.266 | US$71,89 | 7.000.000 NMP |
| 2552 |  ROAD ROAD | US$0,0003696 | 11,13% | -31,79% | US$29.309 | US$20.198,19 | 79.300.570 ROAD |
| 2553 |  SORA Validator Token VAL | US$0,07128 | 0,04% | -28,65% | US$29.083 | US$187.849 | 408.003 VAL |
| 2554 |  Bintex Futures BNTX | US$0,2861 | -1,23% | -20,52% | US$28.822 | US$24.361,41 | 100.754 BNTX |
| 2555 |  8Bit Doge BITD | US$0,00001108 | 0,00% | -17,41% | US$28.668 | - | 2.587.701.353 BITD |
| 2556 |  ALL BEST ICO ALLBI | US$0,00005949 | -0,20% | -62,70% | US$28.502 | US$5.955,20 | 479.147.304 ALLBI |
| 2557 |  BackPacker Coin BPC | US$0,004260 | 1,89% | -1,92% | US$28.273 | - | 6.637.518 BPC |
| 2558 |  Blue Whale EXchange BWX | US$0,0007107 | 17,13% | -29,47% | US$28.140 | US$2.446,65 | 39.593.165 BWX |
| 2559 |  Desire DSR | US$0,002738 | 1,89% | -1,92% | US$28.121 | - | 10.269.488 DSR |
| 2560 |  ImageCoin IMG | US$0,002238 | 19,48% | -35,48% | US$28.141 | US$1.098,35 | 12.576.594 IMG |
| 2561 |  BitRewards BIT | US$0,00008006 | 3,35% | -10,57% | US$27.439 | - | 342.725.114 BIT |
| 2562 |  Startcoin START | US$0,0006085 | -32,08% | -34,62% | US$27.432 | US$35,47 | 45.079.785 START |
| 2563 |  StarterCoin STAC | US$0,00008064 | 2,92% | 1,18% | US$27.578 | US$82,21 | 342.007.189 STAC |
| 2564 |  Arbidex ABX | US$0,001153 | 2,11% | -44,70% | US$27.161 | US$221,00 | 23.561.171 ABX |
| 2565 |  Cryptrust CTRT | US$0,000003758 | -7,53% | -31,65% | US$26.658 | - | 7.092.756.485 CTRT |
| 2566 |  Ignition IC | US$0,01722 | 1,89% | -1,75% | US$26.523 | - | 1.540.141 IC |
| 2567 |  DraftCoin DFT | US$0,003043 | 27,36% | 21,83% | US$26.519 | US$3,08 | 8.715.912 DFT |
| 2568 |  FuzzBalls FUZZ | US$0,005477 | 1,89% | -1,92% | US$26.452 | - | 4.829.945 FUZZ |
| 2569 |  BLOC.MONEY BLOC | US$0,001217 | 1,89% | -1,92% | US$26.421 | US$6,12 | 21.709.183 BLOC |
| 2570 |  Axis DeFi AXIS | US$0,01249 | -3,84% | -38,33% | US$26.032 | US$1.806,83 | 2.084.401 AXIS |
| 2571 |  Paypex PAYX | US$0,0001730 | 2,06% | -3,09% | US$25.955 | - | 149.998.018 PAYX |
| 2572 |  StrongHands SHND | US$0,000001459 | 8,57% | -39,36% | US$25.886 | US$0,4700 | 17.737.697.064 SHND |
| 2573 |  Netrum NTR | US$0,01212 | 3,14% | -9,67% | US$25.924 | - | 2.139.819 NTR |
| 2574 |  ELTCOIN ELTCOIN | US$0,0002880 | 2,57% | -5,47% | US$25.921 | - | 90.000.000 ELTCOIN |
| 2575 |  Themis GET | US$0,00004260 | 1,89% | -59,38% | US$25.558 | US$0,01000 | 599.999.910 GET |
| 2576 |  Showcase SHO | US$0,0009989 | 0,01% | -31,57% | US$25.272 | - | 25.299.553 SHO |
| 2577 |  Bitcoin Zero BZX | US$0,0008708 | 0,00% | -53,22% | US$25.262 | - | 29.010.752 BZX |
| 2578 |  DNotes NOTE | US$0,0001835 | 2,13% | -3,56% | US$24.778 | - | 135.043.262 NOTE |
| 2579 |  XOVBank XOV | US$0,0001730 | 2,06% | -3,09% | US$24.529 | - | 141.755.903 XOV |
| 2580 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | 0,01% | -33,39% | US$24.570 | US$0,07000 | 1.229.840.000.000 INNBC |
| 2581 |  BoatPilot Token NAVY | US$0,0003298 | 2,67% | -6,91% | US$24.361 | - | 73.863.346 NAVY |
| 2582 |  ARAW ARAW | US$0,00001209 | -3,24% | -3,34% | US$24.093 | - | 1.993.576.188 ARAW |
| 2583 |  Global Crypto Alliance CALL | US$0,0003043 | 1,89% | -1,92% | US$24.012 | US$8,30 | 78.918.545 CALL |
| 2584 |  Coin2.1 C2 | US$0,0003043 | 1,89% | -1,92% | US$23.807 | - | 78.245.975 C2 |
| 2585 |  Centurion CNT | US$0,0003043 | 1,89% | -1,92% | US$23.630 | - | 77.663.826 CNT |
| 2586 |  SeChain SNN | US$0,000001364 | 827,14% | 196,48% | US$23.229 | US$240,95 | 17.033.991.147 SNN |
| 2587 |  Bitcoin Classic BXC | US$0,03895 | 31,73% | 20,71% | US$23.373 | - | 600.147 BXC |
| 2588 |  ICE ROCK MINING ROCK2 | US$0,001463 | 3,35% | -10,80% | US$23.009 | - | 15.724.272 ROCK2 |
| 2589 |  Bitzeny ZNY | US$0,0003043 | 1,89% | -1,92% | US$23.006 | - | 75.614.500 ZNY |
| 2590 |  Fivebalance FBN | US$0,00002090 | 3,35% | -10,80% | US$22.837 | - | 1.092.481.026 FBN |
| 2591 |  Grimm GRIMM | US$0,0003721 | 1,61% | 15,94% | US$22.512 | US$46,92 | 60.501.300 GRIMM |
| 2592 |  Dreamcoin DRM | US$0,008215 | 1,89% | 32,40% | US$22.297 | - | 2.714.139 DRM |
| 2593 |  IQ.cash IQ | US$0,001866 | 4,78% | -17,67% | US$22.322 | US$3.540,26 | 11.962.738 IQ |
| 2594 |  FirstCoin FRST | US$0,0007119 | 2,72% | 30,72% | US$22.216 | - | 31.207.528 FRST |
| 2595 |  UBU Finance UBU | US$0,002689 | 1,63% | -10,74% | US$21.854 | - | 8.127.115 UBU |
| 2596 |  BERNcash BERN | US$0,0003043 | 1,89% | -1,92% | US$21.674 | - | 71.234.301 BERN |
| 2597 |  FUZE Token FUZE | US$28,68 | -6,68% | -11,75% | US$21.610 | US$18.899,76 | 753 FUZE |
| 2598 |  Kebab Token KEBAB | US$0,01998 | 0,01% | -0,09% | US$21.595 | US$41,63 | 1.080.935 KEBAB |
| 2599 |  ZeusNetwork ZEUS | US$0,0000003043 | 1,89% | -1,92% | US$21.298 | - | 70.000.000.000 ZEUS |
| 2600 |  Havy HAVY | US$0,000002565 | 28,45% | 19,71% | US$21.031 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.